Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 23.Aug.2018 - 21.Sep.2018
Numar valori: 22
Valoarea minima: 4.6321 la 04.Sep.2018
Valoarea maxima: 4.6559 la 21.Sep.2018
Valoarea medie 4.6425
Data Valoare Variatie Variatie [%]
21.Sep.2018 4.6559 +0.0040 +0.09%
20.Sep.2018 4.6519 -0.0005 -0.01%
19.Sep.2018 4.6524 +0.0046 +0.10%
18.Sep.2018 4.6478 +0.0043 +0.09%
17.Sep.2018 4.6435 +0.0005 +0.01%
14.Sep.2018 4.6430 +0.0039 +0.08%
13.Sep.2018 4.6391 -0.0002 -0.00%
12.Sep.2018 4.6393 +0.0068 +0.15%
11.Sep.2018 4.6325 -0.0007 -0.02%
10.Sep.2018 4.6332 -0.0078 -0.17%
07.Sep.2018 4.6410 +0.0027 +0.06%
06.Sep.2018 4.6383 +0.0014 +0.03%
05.Sep.2018 4.6369 +0.0048 +0.10%
04.Sep.2018 4.6321 -0.0054 -0.12%
03.Sep.2018 4.6375 -0.0065 -0.14%
31.Aug.2018 4.6440 +0.0010 +0.02%
30.Aug.2018 4.6430 -0.0059 -0.13%
29.Aug.2018 4.6489 +0.0015 +0.03%
28.Aug.2018 4.6474 +0.0058 +0.12%
27.Aug.2018 4.6416 +0.0039 +0.08%
24.Aug.2018 4.6377 -0.0113 -0.24%
23.Aug.2018 4.6490 - -