Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 18.Sep.2017 - 17.Oct.2017
Numar valori: 22
Valoarea minima: 4.5729 la 10.Oct.2017
Valoarea maxima: 4.5991 la 29.Sep.2017
Valoarea medie 4.5896
Data Valoare Variatie Variatie [%]
17.Oct.2017 4.5802 -0.0052 -0.11%
16.Oct.2017 4.5854 -0.0035 -0.08%
13.Oct.2017 4.5889 -0.0026 -0.06%
12.Oct.2017 4.5915 +0.0061 +0.13%
11.Oct.2017 4.5854 +0.0125 +0.27%
10.Oct.2017 4.5729 -0.0051 -0.11%
09.Oct.2017 4.5780 +0.0005 +0.01%
06.Oct.2017 4.5775 -0.0007 -0.02%
05.Oct.2017 4.5782 +0.0010 +0.02%
04.Oct.2017 4.5772 -0.0088 -0.19%
03.Oct.2017 4.5860 -0.0011 -0.02%
02.Oct.2017 4.5871 -0.0120 -0.26%
29.Sep.2017 4.5991 +0.0001 +0.00%
28.Sep.2017 4.5990 -0.0001 -0.00%
27.Sep.2017 4.5991 +0.0001 +0.00%
26.Sep.2017 4.5990 +0.0025 +0.05%
25.Sep.2017 4.5965 +0.0015 +0.03%
22.Sep.2017 4.5950 -0.0037 -0.08%
21.Sep.2017 4.5987 -0.0002 -0.00%
20.Sep.2017 4.5989 -0.0001 -0.00%
19.Sep.2017 4.5990 +0.0008 +0.02%
18.Sep.2017 4.5982 - -