Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 4.7199 la 26.Iun.2019
Valoarea maxima: 4.7356 la 03.Iul.2019
Valoarea medie 4.7289
Data Valoare Variatie Variatie [%]
22.Iul.2019 4.7231 -0.0084 -0.18%
19.Iul.2019 4.7315 -0.0011 -0.02%
18.Iul.2019 4.7326 -0.0019 -0.04%
17.Iul.2019 4.7345 +0.0005 +0.01%
16.Iul.2019 4.7340 +0.0020 +0.04%
15.Iul.2019 4.7320 +0.0003 +0.01%
12.Iul.2019 4.7317 -0.0022 -0.05%
11.Iul.2019 4.7339 +0.0002 +0.00%
10.Iul.2019 4.7337 +0.0068 +0.14%
09.Iul.2019 4.7269 +0.0055 +0.12%
08.Iul.2019 4.7214 -0.0031 -0.07%
05.Iul.2019 4.7245 +0.0005 +0.01%
04.Iul.2019 4.7240 -0.0116 -0.24%
03.Iul.2019 4.7356 +0.0004 +0.01%
02.Iul.2019 4.7352 +0.0024 +0.05%
01.Iul.2019 4.7328 -0.0023 -0.05%
28.Iun.2019 4.7351 +0.0127 +0.27%
27.Iun.2019 4.7224 +0.0025 +0.05%
26.Iun.2019 4.7199 -0.0006 -0.01%
25.Iun.2019 4.7205 -0.0018 -0.04%
24.Iun.2019 4.7223 - -