Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Mai.2018 - 25.Mai.2018
Numar valori: 17
Valoarea minima: 4.6225 la 22.Mai.2018
Valoarea maxima: 4.6618 la 03.Mai.2018
Valoarea medie 4.6365
Data Valoare Variatie Variatie [%]
25.Mai.2018 4.6288 +0.0045 +0.10%
24.Mai.2018 4.6243 -0.0049 -0.11%
23.Mai.2018 4.6292 +0.0067 +0.14%
22.Mai.2018 4.6225 -0.0003 -0.01%
21.Mai.2018 4.6228 -0.0075 -0.16%
18.Mai.2018 4.6303 +0.0007 +0.02%
17.Mai.2018 4.6296 -0.0042 -0.09%
16.Mai.2018 4.6338 +0.0055 +0.12%
15.Mai.2018 4.6283 -0.0006 -0.01%
14.Mai.2018 4.6289 -0.0059 -0.13%
11.Mai.2018 4.6348 -0.0049 -0.11%
10.Mai.2018 4.6397 -0.0057 -0.12%
09.Mai.2018 4.6454 -0.0042 -0.09%
08.Mai.2018 4.6496 -0.0046 -0.10%
07.Mai.2018 4.6542 -0.0027 -0.06%
04.Mai.2018 4.6569 -0.0049 -0.11%
03.Mai.2018 4.6618 - -