Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Apr.2019 - 24.Mai.2019
Numar valori: 19
Valoarea minima: 4.7552 la 06.Mai.2019
Valoarea maxima: 4.7627 la 21.Mai.2019
Valoarea medie 4.7597
Data Valoare Variatie Variatie [%]
24.Mai.2019 4.7612 +0.0011 +0.02%
23.Mai.2019 4.7601 -0.0024 -0.05%
22.Mai.2019 4.7625 -0.0002 -0.00%
21.Mai.2019 4.7627 +0.0020 +0.04%
20.Mai.2019 4.7607 -0.0014 -0.03%
17.Mai.2019 4.7621 +0.0005 +0.01%
16.Mai.2019 4.7616 +0.0001 +0.00%
15.Mai.2019 4.7615 -0.0001 -0.00%
14.Mai.2019 4.7616 +0.0009 +0.02%
13.Mai.2019 4.7607 +0.0023 +0.05%
10.Mai.2019 4.7584 -0.0015 -0.03%
09.Mai.2019 4.7599 +0.0021 +0.04%
08.Mai.2019 4.7578 -0.0008 -0.02%
07.Mai.2019 4.7586 +0.0034 +0.07%
06.Mai.2019 4.7552 -0.0009 -0.02%
03.Mai.2019 4.7561 -0.0018 -0.04%
02.Mai.2019 4.7579 -0.0003 -0.01%
30.Apr.2019 4.7582 +0.0001 +0.00%
25.Apr.2019 4.7581 - -