Curs valutar BNR EUR (Euro)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 09.Ian.2012 - 07.Feb.2012 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 4.3270 la 17.Ian.2012 |
| Valoarea maxima: | 4.3627 la 11.Ian.2012 |
| Valoarea medie | 4.3445 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 07.Feb.2012 | 4.3483 | +0.0063 | +0.15% |
| 06.Feb.2012 | 4.3420 | -0.0047 | -0.11% |
| 03.Feb.2012 | 4.3467 | -0.0003 | -0.01% |
| 02.Feb.2012 | 4.3470 | +0.0023 | +0.05% |
| 01.Feb.2012 | 4.3447 | +0.0014 | +0.03% |
| 31.Ian.2012 | 4.3433 | +0.0093 | +0.21% |
| 30.Ian.2012 | 4.3340 | -0.0054 | -0.12% |
| 27.Ian.2012 | 4.3394 | -0.0002 | -0.00% |
| 26.Ian.2012 | 4.3396 | -0.0071 | -0.16% |
| 25.Ian.2012 | 4.3467 | +0.0043 | +0.10% |
| 24.Ian.2012 | 4.3424 | -0.0039 | -0.09% |
| 23.Ian.2012 | 4.3463 | -0.0010 | -0.02% |
| 20.Ian.2012 | 4.3473 | +0.0021 | +0.05% |
| 19.Ian.2012 | 4.3452 | -0.0045 | -0.10% |
| 18.Ian.2012 | 4.3497 | +0.0227 | +0.52% |
| 17.Ian.2012 | 4.3270 | -0.0077 | -0.18% |
| 16.Ian.2012 | 4.3347 | +0.0025 | +0.06% |
| 13.Ian.2012 | 4.3322 | -0.0124 | -0.29% |
| 12.Ian.2012 | 4.3446 | -0.0181 | -0.41% |
| 11.Ian.2012 | 4.3627 | +0.0002 | +0.00% |
| 10.Ian.2012 | 4.3625 | +0.0093 | +0.21% |
| 09.Ian.2012 | 4.3532 | - | - |