Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 22.Oct.2018 - 21.Noi.2018
Numar valori: 23
Valoarea minima: 4.6586 la 12.Noi.2018
Valoarea maxima: 4.6671 la 22.Oct.2018
Valoarea medie 4.6630
Data Valoare Variatie Variatie [%]
21.Noi.2018 4.6644 -0.0018 -0.04%
20.Noi.2018 4.6662 +0.0012 +0.03%
19.Noi.2018 4.6650 +0.0011 +0.02%
16.Noi.2018 4.6639 +0.0004 +0.01%
15.Noi.2018 4.6635 +0.0045 +0.10%
14.Noi.2018 4.6590 -0.0009 -0.02%
13.Noi.2018 4.6599 +0.0013 +0.03%
12.Noi.2018 4.6586 -0.0002 -0.00%
09.Noi.2018 4.6588 -0.0042 -0.09%
08.Noi.2018 4.6630 +0.0013 +0.03%
07.Noi.2018 4.6617 -0.0023 -0.05%
06.Noi.2018 4.6640 +0.0028 +0.06%
05.Noi.2018 4.6612 -0.0009 -0.02%
02.Noi.2018 4.6621 -0.0018 -0.04%
01.Noi.2018 4.6639 -0.0029 -0.06%
31.Oct.2018 4.6668 +0.0003 +0.01%
30.Oct.2018 4.6665 +0.0037 +0.08%
29.Oct.2018 4.6628 -0.0002 -0.00%
26.Oct.2018 4.6630 +0.0008 +0.02%
25.Oct.2018 4.6622 +0.0032 +0.07%
24.Oct.2018 4.6590 -0.0080 -0.17%
23.Oct.2018 4.6670 -0.0001 -0.00%
22.Oct.2018 4.6671 - -