Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Feb.2019 - 26.Mar.2019
Numar valori: 22
Valoarea minima: 4.7397 la 04.Mar.2019
Valoarea maxima: 4.7640 la 14.Mar.2019
Valoarea medie 4.7522
Data Valoare Variatie Variatie [%]
26.Mar.2019 4.7564 +0.0026 +0.05%
25.Mar.2019 4.7538 +0.0029 +0.06%
22.Mar.2019 4.7509 -0.0049 -0.10%
21.Mar.2019 4.7558 -0.0049 -0.10%
20.Mar.2019 4.7607 +0.0043 +0.09%
19.Mar.2019 4.7564 +0.0039 +0.08%
18.Mar.2019 4.7525 -0.0044 -0.09%
15.Mar.2019 4.7569 -0.0071 -0.15%
14.Mar.2019 4.7640 +0.0008 +0.02%
13.Mar.2019 4.7632 +0.0064 +0.13%
12.Mar.2019 4.7568 +0.0052 +0.11%
11.Mar.2019 4.7516 +0.0106 +0.22%
08.Mar.2019 4.7410 -0.0038 -0.08%
07.Mar.2019 4.7448 -0.0025 -0.05%
06.Mar.2019 4.7473 -0.0033 -0.07%
05.Mar.2019 4.7506 +0.0109 +0.23%
04.Mar.2019 4.7397 -0.0036 -0.08%
01.Mar.2019 4.7433 +0.0017 +0.04%
28.Feb.2019 4.7416 +0.0008 +0.02%
27.Feb.2019 4.7408 -0.0209 -0.44%
26.Feb.2019 4.7617 +0.0023 +0.05%
25.Feb.2019 4.7594 - -