Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 17.Noi.2017 - 15.Dec.2017
Numar valori: 19
Valoarea minima: 4.6315 la 08.Dec.2017
Valoarea maxima: 4.6551 la 21.Noi.2017
Valoarea medie 4.6400
Data Valoare Variatie Variatie [%]
15.Dec.2017 4.6346 +0.0014 +0.03%
14.Dec.2017 4.6332 +0.0005 +0.01%
13.Dec.2017 4.6327 -0.0035 -0.08%
12.Dec.2017 4.6362 +0.0030 +0.06%
11.Dec.2017 4.6332 +0.0017 +0.04%
08.Dec.2017 4.6315 -0.0012 -0.03%
07.Dec.2017 4.6327 +0.0006 +0.01%
06.Dec.2017 4.6321 -0.0023 -0.05%
05.Dec.2017 4.6344 +0.0010 +0.02%
04.Dec.2017 4.6334 -0.0088 -0.19%
29.Noi.2017 4.6422 +0.0006 +0.01%
28.Noi.2017 4.6416 -0.0015 -0.03%
27.Noi.2017 4.6431 -0.0105 -0.23%
24.Noi.2017 4.6536 -0.0010 -0.02%
23.Noi.2017 4.6546 +0.0049 +0.11%
22.Noi.2017 4.6497 -0.0054 -0.12%
21.Noi.2017 4.6551 +0.0082 +0.18%
20.Noi.2017 4.6469 +0.0069 +0.15%
17.Noi.2017 4.6400 - -