Reduceri, gratuitati & concursuri | Contact

Curs valutar BNR EUR (Euro) - 1999

De la:   Pana la:   Simbol: /

Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012

Grafic EUR (Euro)

Statistici:

Perioada raportata:04.Ian.1999 - 30.Dec.1999
Numar valori:257
Valoarea minima:1.2872 la 12.Ian.1999
Valoarea maxima:1.8536 la 07.Dec.1999
Valoarea medie1.6324
Data Valoare Variatie Variatie [%]
30.Dec.1999 1.8331 -0.0073 -0.40%
29.Dec.1999 1.8404 +0.0030 +0.16%
28.Dec.1999 1.8374 -0.0007 -0.04%
27.Dec.1999 1.8381 +0.0091 +0.50%
24.Dec.1999 1.8290 +0.0168 +0.93%
23.Dec.1999 1.8122 +0.0018 +0.10%
22.Dec.1999 1.8104 +0.0015 +0.08%
21.Dec.1999 1.8089 +0.0037 +0.20%
20.Dec.1999 1.8052 -0.0253 -1.38%
17.Dec.1999 1.8305 +0.0104 +0.57%
16.Dec.1999 1.8201 +0.0206 +1.14%
15.Dec.1999 1.7995 -0.0050 -0.28%
14.Dec.1999 1.8045 -0.0080 -0.44%
13.Dec.1999 1.8125 -0.0088 -0.48%
10.Dec.1999 1.8213 -0.0167 -0.91%
09.Dec.1999 1.8380 -0.0112 -0.61%
08.Dec.1999 1.8492 -0.0044 -0.24%
07.Dec.1999 1.8536 +0.0457 +2.53%
06.Dec.1999 1.8079 +0.0150 +0.84%
03.Dec.1999 1.7929 -0.0042 -0.23%
02.Dec.1999 1.7971 -0.0130 -0.72%
30.Noi.1999 1.8101 -0.0015 -0.08%
29.Noi.1999 1.8116 -0.0054 -0.30%
26.Noi.1999 1.8170 -0.0110 -0.60%
25.Noi.1999 1.8280 -0.0002 -0.01%
24.Noi.1999 1.8282 -0.0158 -0.86%
23.Noi.1999 1.8440 +0.0068 +0.37%
22.Noi.1999 1.8372 +0.0075 +0.41%
19.Noi.1999 1.8297 -0.0053 -0.29%
18.Noi.1999 1.8350 +0.0127 +0.70%
17.Noi.1999 1.8223 +0.0208 +1.15%
16.Noi.1999 1.8015 +0.0132 +0.74%
15.Noi.1999 1.7883 -0.0037 -0.21%
12.Noi.1999 1.7920 -0.0007 -0.04%
11.Noi.1999 1.7927 +0.0063 +0.35%
10.Noi.1999 1.7864 +0.0003 +0.02%
09.Noi.1999 1.7861 +0.0020 +0.11%
08.Noi.1999 1.7841 +0.0093 +0.52%
05.Noi.1999 1.7748 -0.0197 -1.10%
04.Noi.1999 1.7945 +0.0045 +0.25%
03.Noi.1999 1.7900 +0.0087 +0.49%
02.Noi.1999 1.7813 -0.0073 -0.41%
01.Noi.1999 1.7886 +0.0259 +1.47%
29.Oct.1999 1.7627 -0.0071 -0.40%
28.Oct.1999 1.7698 -0.0176 -0.98%
27.Oct.1999 1.7874 -0.0024 -0.13%
26.Oct.1999 1.7898 -0.0025 -0.14%
25.Oct.1999 1.7923 -0.0212 -1.17%
22.Oct.1999 1.8135 +0.0068 +0.38%
21.Oct.1999 1.8067 +0.0003 +0.02%
20.Oct.1999 1.8064 -0.0053 -0.29%
19.Oct.1999 1.8117 -0.0072 -0.40%
18.Oct.1999 1.8189 +0.0034 +0.19%
15.Oct.1999 1.8155 +0.0143 +0.79%
14.Oct.1999 1.8012 +0.0050 +0.28%
13.Oct.1999 1.7962 +0.0180 +1.01%
12.Oct.1999 1.7782 +0.0067 +0.38%
11.Oct.1999 1.7715 -0.0030 -0.17%
08.Oct.1999 1.7745 -0.0082 -0.46%
07.Oct.1999 1.7827 +0.0010 +0.06%
06.Oct.1999 1.7817 +0.0113 +0.64%
05.Oct.1999 1.7704 -0.0074 -0.42%
04.Oct.1999 1.7778 +0.0055 +0.31%
01.Oct.1999 1.7723 +0.0118 +0.67%
30.Sep.1999 1.7605 +0.0268 +1.55%
29.Sep.1999 1.7337 +0.0127 +0.74%
28.Sep.1999 1.7210 +0.0047 +0.27%
27.Sep.1999 1.7163 -0.0025 -0.15%
24.Sep.1999 1.7188 +0.0052 +0.30%
23.Sep.1999 1.7136 -0.0073 -0.42%
22.Sep.1999 1.7209 +0.0145 +0.85%
21.Sep.1999 1.7064 -0.0002 -0.01%
20.Sep.1999 1.7066 +0.0033 +0.19%
17.Sep.1999 1.7033 +0.0018 +0.11%
16.Sep.1999 1.7015 +0.0059 +0.35%
15.Sep.1999 1.6956 +0.0037 +0.22%
14.Sep.1999 1.6919 +0.0027 +0.16%
13.Sep.1999 1.6892 -0.0290 -1.69%
10.Sep.1999 1.7182 -0.0126 -0.73%
09.Sep.1999 1.7308 +0.0045 +0.26%
08.Sep.1999 1.7263 +0.0093 +0.54%
07.Sep.1999 1.7170 -0.0125 -0.72%
06.Sep.1999 1.7295 -0.0146 -0.84%
03.Sep.1999 1.7441 +0.0131 +0.76%
02.Sep.1999 1.7310 +0.0071 +0.41%
01.Sep.1999 1.7239 +0.0150 +0.88%
31.Aug.1999 1.7089 +0.0129 +0.76%
30.Aug.1999 1.6960 +0.0044 +0.26%
27.Aug.1999 1.6916 +0.0028 +0.17%
26.Aug.1999 1.6888 +0.0028 +0.17%
25.Aug.1999 1.6860 -0.0075 -0.44%
24.Aug.1999 1.6935 -0.0198 -1.16%
23.Aug.1999 1.7133 -0.0051 -0.30%
20.Aug.1999 1.7184 +0.0221 +1.30%
19.Aug.1999 1.6963 +0.0023 +0.14%
18.Aug.1999 1.6940 +0.0019 +0.11%
17.Aug.1999 1.6921 -0.0103 -0.61%
16.Aug.1999 1.7024 -0.0137 -0.80%
13.Aug.1999 1.7161 +0.0075 +0.44%
12.Aug.1999 1.7086 -0.0110 -0.64%
11.Aug.1999 1.7196 -0.0057 -0.33%
10.Aug.1999 1.7253 +0.0116 +0.68%
09.Aug.1999 1.7137 -0.0100 -0.58%
06.Aug.1999 1.7237 -0.0121 -0.70%
05.Aug.1999 1.7358 +0.0047 +0.27%
04.Aug.1999 1.7311 +0.0198 +1.16%
03.Aug.1999 1.7113 +0.0025 +0.15%
02.Aug.1999 1.7088 -0.0078 -0.45%
30.Iul.1999 1.7166 +0.0026 +0.15%
29.Iul.1999 1.7140 +0.0154 +0.91%
28.Iul.1999 1.6986 +0.0019 +0.11%
27.Iul.1999 1.6967 +0.0017 +0.10%
26.Iul.1999 1.6950 +0.0152 +0.90%
23.Iul.1999 1.6798 +0.0041 +0.24%
22.Iul.1999 1.6757 +0.0079 +0.47%
21.Iul.1999 1.6678 +0.0084 +0.51%
20.Iul.1999 1.6594 +0.0391 +2.41%
19.Iul.1999 1.6203 -0.0061 -0.38%
16.Iul.1999 1.6264 -0.0001 -0.01%
15.Iul.1999 1.6265 +0.0117 +0.72%
14.Iul.1999 1.6148 +0.0035 +0.22%
13.Iul.1999 1.6113 +0.0024 +0.15%
12.Iul.1999 1.6089 -0.0054 -0.33%
09.Iul.1999 1.6143 -0.0041 -0.25%
08.Iul.1999 1.6184 -0.0069 -0.42%
07.Iul.1999 1.6253 +0.0061 +0.38%
06.Iul.1999 1.6192 -0.0012 -0.07%
05.Iul.1999 1.6204 -0.0015 -0.09%
02.Iul.1999 1.6219 -0.0186 -1.13%
01.Iul.1999 1.6405 +0.0062 +0.38%
30.Iun.1999 1.6343 -0.0125 -0.76%
29.Iun.1999 1.6468 +0.0036 +0.22%
28.Iun.1999 1.6432 -0.0038 -0.23%
25.Iun.1999 1.6470 +0.0160 +0.98%
24.Iun.1999 1.6310 +0.0106 +0.65%
23.Iun.1999 1.6204 -0.0056 -0.34%
22.Iun.1999 1.6260 -0.0159 -0.97%
21.Iun.1999 1.6419 +0.0119 +0.73%
18.Iun.1999 1.6300 +0.0017 +0.10%
17.Iun.1999 1.6283 +0.0035 +0.22%
16.Iun.1999 1.6248 -0.0094 -0.58%
15.Iun.1999 1.6342 -0.0158 -0.96%
14.Iun.1999 1.6500 -0.0092 -0.55%
11.Iun.1999 1.6592 +0.0076 +0.46%
10.Iun.1999 1.6516 +0.0018 +0.11%
09.Iun.1999 1.6498 +0.0106 +0.65%
08.Iun.1999 1.6392 +0.0154 +0.95%
07.Iun.1999 1.6238 -0.0004 -0.02%
04.Iun.1999 1.6242 -0.0053 -0.33%
03.Iun.1999 1.6295 +0.0034 +0.21%
02.Iun.1999 1.6261 -0.0023 -0.14%
01.Iun.1999 1.6284 -0.0059 -0.36%
31.Mai.1999 1.6343 -0.0029 -0.18%
28.Mai.1999 1.6372 +0.0122 +0.75%
27.Mai.1999 1.6250 -0.0167 -1.02%
26.Mai.1999 1.6417 -0.0047 -0.29%
25.Mai.1999 1.6464 +0.0026 +0.16%
24.Mai.1999 1.6438 +0.0011 +0.07%
21.Mai.1999 1.6427 -0.0033 -0.20%
20.Mai.1999 1.6460 +0.0018 +0.11%
19.Mai.1999 1.6442 -0.0023 -0.14%
18.Mai.1999 1.6465 +0.0281 +1.74%
17.Mai.1999 1.6184 +0.0140 +0.87%
14.Mai.1999 1.6044 +0.0085 +0.53%
13.Mai.1999 1.5959 +0.0031 +0.19%
12.Mai.1999 1.5928 -0.0179 -1.11%
11.Mai.1999 1.6107 +0.0029 +0.18%
10.Mai.1999 1.6078 -0.0091 -0.56%
07.Mai.1999 1.6169 +0.0022 +0.14%
06.Mai.1999 1.6147 +0.0236 +1.48%
05.Mai.1999 1.5911 +0.0130 +0.82%
04.Mai.1999 1.5781 -0.0066 -0.42%
03.Mai.1999 1.5847 -0.0042 -0.26%
30.Apr.1999 1.5889 +0.0026 +0.16%
29.Apr.1999 1.5863 -0.0009 -0.06%
28.Apr.1999 1.5872 +0.0083 +0.53%
27.Apr.1999 1.5789 +0.0072 +0.46%
26.Apr.1999 1.5717 -0.0060 -0.38%
23.Apr.1999 1.5777 -0.0009 -0.06%
22.Apr.1999 1.5786 +0.0065 +0.41%
21.Apr.1999 1.5721 -0.0150 -0.95%
20.Apr.1999 1.5871 +0.0015 +0.09%
19.Apr.1999 1.5856 -0.0007 -0.04%
16.Apr.1999 1.5863 -0.0136 -0.85%
15.Apr.1999 1.5999 +0.0023 +0.14%
14.Apr.1999 1.5976 +0.0198 +1.25%
13.Apr.1999 1.5778 +0.0302 +1.95%
09.Apr.1999 1.5476 -0.0323 -2.04%
08.Apr.1999 1.5799 -0.0003 -0.02%
07.Apr.1999 1.5802 -0.0081 -0.51%
06.Apr.1999 1.5883 -0.0066 -0.41%
05.Apr.1999 1.5949 +0.0010 +0.06%
02.Apr.1999 1.5939 +0.0003 +0.02%
01.Apr.1999 1.5936 -0.0070 -0.44%
31.Mar.1999 1.6006 -0.0366 -2.24%
30.Mar.1999 1.6372 +0.0396 +2.48%
29.Mar.1999 1.5976 +0.0089 +0.56%
26.Mar.1999 1.5887 +0.0043 +0.27%
25.Mar.1999 1.5844 +0.0068 +0.43%
24.Mar.1999 1.5776 -0.0237 -1.48%
23.Mar.1999 1.6013 -0.0120 -0.74%
22.Mar.1999 1.6133 -0.0077 -0.48%
19.Mar.1999 1.6210 -0.0432 -2.60%
18.Mar.1999 1.6642 +0.0291 +1.78%
17.Mar.1999 1.6351 +0.1087 +7.12%
16.Mar.1999 1.5264 +0.0288 +1.92%
15.Mar.1999 1.4976 +0.0157 +1.06%
12.Mar.1999 1.4819 +0.0035 +0.24%
11.Mar.1999 1.4784 +0.0032 +0.22%
10.Mar.1999 1.4752 +0.0268 +1.85%
09.Mar.1999 1.4484 +0.0156 +1.09%
08.Mar.1999 1.4328 -0.0152 -1.05%
05.Mar.1999 1.4480 +0.0063 +0.44%
04.Mar.1999 1.4417 +0.0123 +0.86%
03.Mar.1999 1.4294 +0.0252 +1.79%
02.Mar.1999 1.4042 -0.0045 -0.32%
01.Mar.1999 1.4087 +0.0007 +0.05%
26.Feb.1999 1.4080 -0.0062 -0.44%
25.Feb.1999 1.4142 +0.0163 +1.17%
24.Feb.1999 1.3979 +0.0210 +1.53%
23.Feb.1999 1.3769 +0.0119 +0.87%
22.Feb.1999 1.3650 -0.0194 -1.40%
19.Feb.1999 1.3844 -0.0013 -0.09%
18.Feb.1999 1.3857 +0.0135 +0.98%
17.Feb.1999 1.3722 +0.0076 +0.56%
16.Feb.1999 1.3646 -0.0075 -0.55%
15.Feb.1999 1.3721 +0.0037 +0.27%
12.Feb.1999 1.3684 -0.0140 -1.01%
11.Feb.1999 1.3824 +0.0080 +0.58%
10.Feb.1999 1.3744 -0.0024 -0.17%
09.Feb.1999 1.3768 +0.0068 +0.50%
08.Feb.1999 1.3700 -0.0076 -0.55%
05.Feb.1999 1.3776 +0.0142 +1.04%
04.Feb.1999 1.3634 +0.0026 +0.19%
03.Feb.1999 1.3608 +0.0104 +0.77%
02.Feb.1999 1.3504 +0.0106 +0.79%
01.Feb.1999 1.3398 +0.0153 +1.16%
29.Ian.1999 1.3245 +0.0024 +0.18%
28.Ian.1999 1.3221 -0.0024 -0.18%
27.Ian.1999 1.3245 -0.0047 -0.35%
26.Ian.1999 1.3292 -0.0028 -0.21%
25.Ian.1999 1.3320 -0.0019 -0.14%
22.Ian.1999 1.3339 +0.0038 +0.29%
21.Ian.1999 1.3301 -0.0004 -0.03%
20.Ian.1999 1.3305 -0.0021 -0.16%
19.Ian.1999 1.3326 +0.0134 +1.02%
18.Ian.1999 1.3192 +0.0030 +0.23%
15.Ian.1999 1.3162 +0.0069 +0.53%
14.Ian.1999 1.3093 -0.0016 -0.12%
13.Ian.1999 1.3109 +0.0237 +1.84%
12.Ian.1999 1.2872 -0.0181 -1.39%
11.Ian.1999 1.3053 -0.0089 -0.68%
08.Ian.1999 1.3142 +0.0094 +0.72%
07.Ian.1999 1.3048 -0.0106 -0.81%
06.Ian.1999 1.3154 +0.0062 +0.47%
05.Ian.1999 1.3092 +0.0030 +0.23%
04.Ian.1999 1.3062 - -