Curs valutar BNR EUR (Euro) - 2000
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 04.Ian.2000 - 29.Dec.2000 |
|---|---|
| Numar valori: | 255 |
| Valoarea minima: | 1.7881 la 01.Feb.2000 |
| Valoarea maxima: | 2.4118 la 29.Dec.2000 |
| Valoarea medie | 1.9926 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 29.Dec.2000 | 2.4118 | +0.0110 | +0.46% |
| 28.Dec.2000 | 2.4008 | -0.0062 | -0.26% |
| 27.Dec.2000 | 2.4070 | +0.0256 | +1.07% |
| 22.Dec.2000 | 2.3814 | +0.0275 | +1.17% |
| 21.Dec.2000 | 2.3539 | +0.0509 | +2.21% |
| 20.Dec.2000 | 2.3030 | +0.0206 | +0.90% |
| 19.Dec.2000 | 2.2824 | -0.0144 | -0.63% |
| 18.Dec.2000 | 2.2968 | +0.0016 | +0.07% |
| 15.Dec.2000 | 2.2952 | +0.0336 | +1.49% |
| 14.Dec.2000 | 2.2616 | +0.0247 | +1.10% |
| 13.Dec.2000 | 2.2369 | -0.0154 | -0.68% |
| 12.Dec.2000 | 2.2523 | +0.0023 | +0.10% |
| 11.Dec.2000 | 2.2500 | -0.0142 | -0.63% |
| 08.Dec.2000 | 2.2642 | -0.0181 | -0.79% |
| 07.Dec.2000 | 2.2823 | +0.0340 | +1.51% |
| 06.Dec.2000 | 2.2483 | +0.0049 | +0.22% |
| 05.Dec.2000 | 2.2434 | -0.0066 | -0.29% |
| 04.Dec.2000 | 2.2500 | +0.0514 | +2.34% |
| 30.Noi.2000 | 2.1986 | +0.0136 | +0.62% |
| 29.Noi.2000 | 2.1850 | +0.0319 | +1.48% |
| 28.Noi.2000 | 2.1531 | +0.0299 | +1.41% |
| 27.Noi.2000 | 2.1232 | -0.0046 | -0.22% |
| 24.Noi.2000 | 2.1278 | -0.0018 | -0.08% |
| 23.Noi.2000 | 2.1296 | +0.0042 | +0.20% |
| 22.Noi.2000 | 2.1254 | -0.0159 | -0.74% |
| 21.Noi.2000 | 2.1413 | +0.0059 | +0.28% |
| 20.Noi.2000 | 2.1354 | -0.0101 | -0.47% |
| 17.Noi.2000 | 2.1455 | -0.0097 | -0.45% |
| 16.Noi.2000 | 2.1552 | -0.0007 | -0.03% |
| 15.Noi.2000 | 2.1559 | +0.0035 | +0.16% |
| 14.Noi.2000 | 2.1524 | -0.0071 | -0.33% |
| 13.Noi.2000 | 2.1595 | -0.0073 | -0.34% |
| 10.Noi.2000 | 2.1668 | +0.0315 | +1.48% |
| 09.Noi.2000 | 2.1353 | -0.0044 | -0.21% |
| 08.Noi.2000 | 2.1397 | -0.0113 | -0.53% |
| 07.Noi.2000 | 2.1510 | -0.0093 | -0.43% |
| 06.Noi.2000 | 2.1603 | -0.0115 | -0.53% |
| 03.Noi.2000 | 2.1718 | +0.0294 | +1.37% |
| 02.Noi.2000 | 2.1424 | +0.0139 | +0.65% |
| 01.Noi.2000 | 2.1285 | +0.0389 | +1.86% |
| 31.Oct.2000 | 2.0896 | -0.0168 | -0.80% |
| 30.Oct.2000 | 2.1064 | +0.0457 | +2.22% |
| 27.Oct.2000 | 2.0607 | +0.0093 | +0.45% |
| 26.Oct.2000 | 2.0514 | -0.0030 | -0.15% |
| 25.Oct.2000 | 2.0544 | -0.0193 | -0.93% |
| 24.Oct.2000 | 2.0737 | +0.0026 | +0.13% |
| 23.Oct.2000 | 2.0711 | -0.0148 | -0.71% |
| 20.Oct.2000 | 2.0859 | +0.0107 | +0.52% |
| 19.Oct.2000 | 2.0752 | -0.0264 | -1.26% |
| 18.Oct.2000 | 2.1016 | +0.0147 | +0.70% |
| 17.Oct.2000 | 2.0869 | -0.0051 | -0.24% |
| 16.Oct.2000 | 2.0920 | -0.0270 | -1.27% |
| 13.Oct.2000 | 2.1190 | +0.0012 | +0.06% |
| 12.Oct.2000 | 2.1178 | -0.0173 | -0.81% |
| 11.Oct.2000 | 2.1351 | +0.0047 | +0.22% |
| 10.Oct.2000 | 2.1304 | +0.0126 | +0.59% |
| 09.Oct.2000 | 2.1178 | -0.0075 | -0.35% |
| 06.Oct.2000 | 2.1253 | +0.0012 | +0.06% |
| 05.Oct.2000 | 2.1241 | +0.0014 | +0.07% |
| 04.Oct.2000 | 2.1227 | -0.0015 | -0.07% |
| 03.Oct.2000 | 2.1242 | -0.0131 | -0.61% |
| 02.Oct.2000 | 2.1373 | +0.0096 | +0.45% |
| 29.Sep.2000 | 2.1277 | -0.0077 | -0.36% |
| 28.Sep.2000 | 2.1354 | +0.0031 | +0.15% |
| 27.Sep.2000 | 2.1323 | +0.0282 | +1.34% |
| 26.Sep.2000 | 2.1041 | +0.0021 | +0.10% |
| 25.Sep.2000 | 2.1020 | +0.0428 | +2.08% |
| 22.Sep.2000 | 2.0592 | +0.0300 | +1.48% |
| 21.Sep.2000 | 2.0292 | +0.0206 | +1.03% |
| 20.Sep.2000 | 2.0086 | -0.0116 | -0.57% |
| 19.Sep.2000 | 2.0202 | -0.0042 | -0.21% |
| 18.Sep.2000 | 2.0244 | -0.0185 | -0.91% |
| 15.Sep.2000 | 2.0429 | -0.0036 | -0.18% |
| 14.Sep.2000 | 2.0465 | +0.0144 | +0.71% |
| 13.Sep.2000 | 2.0321 | +0.0144 | +0.71% |
| 12.Sep.2000 | 2.0177 | +0.0116 | +0.58% |
| 11.Sep.2000 | 2.0061 | -0.0275 | -1.35% |
| 08.Sep.2000 | 2.0336 | +0.0144 | +0.71% |
| 07.Sep.2000 | 2.0192 | -0.0342 | -1.67% |
| 06.Sep.2000 | 2.0534 | -0.0119 | -0.58% |
| 05.Sep.2000 | 2.0653 | -0.0139 | -0.67% |
| 04.Sep.2000 | 2.0792 | +0.0319 | +1.56% |
| 01.Sep.2000 | 2.0473 | -0.0091 | -0.44% |
| 31.Aug.2000 | 2.0564 | +0.0218 | +1.07% |
| 30.Aug.2000 | 2.0346 | -0.0238 | -1.16% |
| 29.Aug.2000 | 2.0584 | +0.0002 | +0.01% |
| 28.Aug.2000 | 2.0582 | +0.0028 | +0.14% |
| 25.Aug.2000 | 2.0554 | +0.0076 | +0.37% |
| 24.Aug.2000 | 2.0478 | +0.0215 | +1.06% |
| 23.Aug.2000 | 2.0263 | -0.0064 | -0.31% |
| 22.Aug.2000 | 2.0327 | -0.0047 | -0.23% |
| 21.Aug.2000 | 2.0374 | -0.0214 | -1.04% |
| 18.Aug.2000 | 2.0588 | +0.0074 | +0.36% |
| 17.Aug.2000 | 2.0514 | +0.0172 | +0.85% |
| 16.Aug.2000 | 2.0342 | -0.0021 | -0.10% |
| 15.Aug.2000 | 2.0363 | +0.0195 | +0.97% |
| 14.Aug.2000 | 2.0168 | -0.0118 | -0.58% |
| 11.Aug.2000 | 2.0286 | +0.0195 | +0.97% |
| 10.Aug.2000 | 2.0091 | +0.0222 | +1.12% |
| 09.Aug.2000 | 1.9869 | -0.0141 | -0.70% |
| 08.Aug.2000 | 2.0010 | -0.0045 | -0.22% |
| 07.Aug.2000 | 2.0055 | +0.0118 | +0.59% |
| 04.Aug.2000 | 1.9937 | -0.0090 | -0.45% |
| 03.Aug.2000 | 2.0027 | -0.0128 | -0.64% |
| 02.Aug.2000 | 2.0155 | -0.0153 | -0.75% |
| 01.Aug.2000 | 2.0308 | +0.0063 | +0.31% |
| 31.Iul.2000 | 2.0245 | -0.0021 | -0.10% |
| 28.Iul.2000 | 2.0266 | -0.0247 | -1.20% |
| 27.Iul.2000 | 2.0513 | +0.0035 | +0.17% |
| 26.Iul.2000 | 2.0478 | +0.0029 | +0.14% |
| 25.Iul.2000 | 2.0449 | +0.0162 | +0.80% |
| 24.Iul.2000 | 2.0287 | +0.0003 | +0.01% |
| 21.Iul.2000 | 2.0284 | +0.0343 | +1.72% |
| 20.Iul.2000 | 1.9941 | +0.0004 | +0.02% |
| 19.Iul.2000 | 1.9937 | -0.0256 | -1.27% |
| 18.Iul.2000 | 2.0193 | -0.0061 | -0.30% |
| 17.Iul.2000 | 2.0254 | +0.0059 | +0.29% |
| 14.Iul.2000 | 2.0195 | -0.0009 | -0.04% |
| 13.Iul.2000 | 2.0204 | -0.0238 | -1.16% |
| 12.Iul.2000 | 2.0442 | -0.0077 | -0.38% |
| 11.Iul.2000 | 2.0519 | +0.0079 | +0.39% |
| 10.Iul.2000 | 2.0440 | +0.0030 | +0.15% |
| 07.Iul.2000 | 2.0410 | -0.0148 | -0.72% |
| 06.Iul.2000 | 2.0558 | +0.0110 | +0.54% |
| 05.Iul.2000 | 2.0448 | +0.0161 | +0.79% |
| 04.Iul.2000 | 2.0287 | -0.0033 | -0.16% |
| 03.Iul.2000 | 2.0320 | -0.0114 | -0.56% |
| 30.Iun.2000 | 2.0434 | +0.0201 | +0.99% |
| 29.Iun.2000 | 2.0233 | +0.0214 | +1.07% |
| 28.Iun.2000 | 2.0019 | +0.0034 | +0.17% |
| 27.Iun.2000 | 1.9985 | +0.0185 | +0.93% |
| 26.Iun.2000 | 1.9800 | -0.0106 | -0.53% |
| 23.Iun.2000 | 1.9906 | -0.0037 | -0.19% |
| 22.Iun.2000 | 1.9943 | -0.0171 | -0.85% |
| 21.Iun.2000 | 2.0114 | -0.0093 | -0.46% |
| 20.Iun.2000 | 2.0207 | -0.0129 | -0.63% |
| 19.Iun.2000 | 2.0336 | +0.0200 | +0.99% |
| 16.Iun.2000 | 2.0136 | +0.0135 | +0.67% |
| 15.Iun.2000 | 2.0001 | -0.0206 | -1.02% |
| 14.Iun.2000 | 2.0207 | +0.0136 | +0.68% |
| 13.Iun.2000 | 2.0071 | +0.0113 | +0.57% |
| 12.Iun.2000 | 1.9958 | +0.0008 | +0.04% |
| 09.Iun.2000 | 1.9950 | -0.0050 | -0.25% |
| 08.Iun.2000 | 2.0000 | +0.0067 | +0.34% |
| 07.Iun.2000 | 1.9933 | +0.0232 | +1.18% |
| 06.Iun.2000 | 1.9701 | +0.0073 | +0.37% |
| 05.Iun.2000 | 1.9628 | +0.0203 | +1.05% |
| 02.Iun.2000 | 1.9425 | +0.0069 | +0.36% |
| 01.Iun.2000 | 1.9356 | +0.0055 | +0.28% |
| 31.Mai.2000 | 1.9301 | -0.0132 | -0.68% |
| 30.Mai.2000 | 1.9433 | +0.0266 | +1.39% |
| 29.Mai.2000 | 1.9167 | +0.0281 | +1.49% |
| 26.Mai.2000 | 1.8886 | +0.0285 | +1.53% |
| 25.Mai.2000 | 1.8601 | -0.0114 | -0.61% |
| 24.Mai.2000 | 1.8715 | -0.0047 | -0.25% |
| 23.Mai.2000 | 1.8762 | +0.0285 | +1.54% |
| 22.Mai.2000 | 1.8477 | +0.0173 | +0.95% |
| 19.Mai.2000 | 1.8304 | +0.0001 | +0.01% |
| 18.Mai.2000 | 1.8303 | +0.0026 | +0.14% |
| 17.Mai.2000 | 1.8277 | -0.0222 | -1.20% |
| 16.Mai.2000 | 1.8499 | -0.0117 | -0.63% |
| 15.Mai.2000 | 1.8616 | +0.0289 | +1.58% |
| 12.Mai.2000 | 1.8327 | -0.0076 | -0.41% |
| 11.Mai.2000 | 1.8403 | -0.0004 | -0.02% |
| 10.Mai.2000 | 1.8407 | +0.0252 | +1.39% |
| 09.Mai.2000 | 1.8155 | +0.0012 | +0.07% |
| 08.Mai.2000 | 1.8143 | +0.0102 | +0.57% |
| 05.Mai.2000 | 1.8041 | +0.0112 | +0.62% |
| 04.Mai.2000 | 1.7929 | -0.0157 | -0.87% |
| 03.Mai.2000 | 1.8086 | -0.0244 | -1.33% |
| 02.Mai.2000 | 1.8330 | +0.0106 | +0.58% |
| 28.Apr.2000 | 1.8224 | -0.0245 | -1.33% |
| 27.Apr.2000 | 1.8469 | +0.0062 | +0.34% |
| 26.Apr.2000 | 1.8407 | -0.0281 | -1.50% |
| 25.Apr.2000 | 1.8688 | -0.0027 | -0.14% |
| 24.Apr.2000 | 1.8715 | +0.0072 | +0.39% |
| 21.Apr.2000 | 1.8643 | -0.0008 | -0.04% |
| 20.Apr.2000 | 1.8651 | -0.0113 | -0.60% |
| 19.Apr.2000 | 1.8764 | -0.0051 | -0.27% |
| 18.Apr.2000 | 1.8815 | -0.0180 | -0.95% |
| 17.Apr.2000 | 1.8995 | +0.0134 | +0.71% |
| 14.Apr.2000 | 1.8861 | -0.0005 | -0.03% |
| 13.Apr.2000 | 1.8866 | +0.0029 | +0.15% |
| 12.Apr.2000 | 1.8837 | -0.0077 | -0.41% |
| 11.Apr.2000 | 1.8914 | +0.0130 | +0.69% |
| 10.Apr.2000 | 1.8784 | -0.0012 | -0.06% |
| 07.Apr.2000 | 1.8796 | -0.0010 | -0.05% |
| 06.Apr.2000 | 1.8806 | -0.0059 | -0.31% |
| 05.Apr.2000 | 1.8865 | +0.0260 | +1.40% |
| 04.Apr.2000 | 1.8605 | +0.0043 | +0.23% |
| 03.Apr.2000 | 1.8562 | -0.0059 | -0.32% |
| 31.Mar.2000 | 1.8621 | -0.0005 | -0.03% |
| 30.Mar.2000 | 1.8626 | +0.0038 | +0.20% |
| 29.Mar.2000 | 1.8588 | -0.0155 | -0.83% |
| 28.Mar.2000 | 1.8743 | -0.0129 | -0.68% |
| 27.Mar.2000 | 1.8872 | +0.0096 | +0.51% |
| 24.Mar.2000 | 1.8776 | +0.0148 | +0.79% |
| 23.Mar.2000 | 1.8628 | +0.0062 | +0.33% |
| 22.Mar.2000 | 1.8566 | -0.0176 | -0.94% |
| 21.Mar.2000 | 1.8742 | +0.0007 | +0.04% |
| 20.Mar.2000 | 1.8735 | +0.0114 | +0.61% |
| 17.Mar.2000 | 1.8621 | +0.0003 | +0.02% |
| 16.Mar.2000 | 1.8618 | +0.0111 | +0.60% |
| 15.Mar.2000 | 1.8507 | +0.0084 | +0.46% |
| 14.Mar.2000 | 1.8423 | -0.0089 | -0.48% |
| 13.Mar.2000 | 1.8512 | +0.0078 | +0.42% |
| 10.Mar.2000 | 1.8434 | +0.0048 | +0.26% |
| 09.Mar.2000 | 1.8386 | +0.0127 | +0.70% |
| 08.Mar.2000 | 1.8259 | -0.0059 | -0.32% |
| 07.Mar.2000 | 1.8318 | -0.0053 | -0.29% |
| 06.Mar.2000 | 1.8371 | +0.0056 | +0.31% |
| 03.Mar.2000 | 1.8315 | -0.0064 | -0.35% |
| 02.Mar.2000 | 1.8379 | +0.0042 | +0.23% |
| 01.Mar.2000 | 1.8337 | -0.0072 | -0.39% |
| 29.Feb.2000 | 1.8409 | +0.0107 | +0.58% |
| 28.Feb.2000 | 1.8302 | -0.0337 | -1.81% |
| 25.Feb.2000 | 1.8639 | -0.0142 | -0.76% |
| 24.Feb.2000 | 1.8781 | -0.0135 | -0.71% |
| 23.Feb.2000 | 1.8916 | +0.0135 | +0.72% |
| 22.Feb.2000 | 1.8781 | +0.0223 | +1.20% |
| 21.Feb.2000 | 1.8558 | +0.0030 | +0.16% |
| 18.Feb.2000 | 1.8528 | -0.0119 | -0.64% |
| 17.Feb.2000 | 1.8647 | +0.0299 | +1.63% |
| 16.Feb.2000 | 1.8348 | +0.0013 | +0.07% |
| 15.Feb.2000 | 1.8335 | -0.0175 | -0.95% |
| 14.Feb.2000 | 1.8510 | +0.0118 | +0.64% |
| 11.Feb.2000 | 1.8392 | -0.0099 | -0.54% |
| 10.Feb.2000 | 1.8491 | +0.0057 | +0.31% |
| 09.Feb.2000 | 1.8434 | +0.0110 | +0.60% |
| 08.Feb.2000 | 1.8324 | +0.0075 | +0.41% |
| 07.Feb.2000 | 1.8249 | -0.0090 | -0.49% |
| 04.Feb.2000 | 1.8339 | +0.0314 | +1.74% |
| 03.Feb.2000 | 1.8025 | +0.0079 | +0.44% |
| 02.Feb.2000 | 1.7946 | +0.0065 | +0.36% |
| 01.Feb.2000 | 1.7881 | -0.0234 | -1.29% |
| 31.Ian.2000 | 1.8115 | -0.0058 | -0.32% |
| 28.Ian.2000 | 1.8173 | -0.0299 | -1.62% |
| 27.Ian.2000 | 1.8472 | +0.0019 | +0.10% |
| 26.Ian.2000 | 1.8453 | -0.0008 | -0.04% |
| 25.Ian.2000 | 1.8461 | -0.0005 | -0.03% |
| 24.Ian.2000 | 1.8466 | -0.0170 | -0.91% |
| 21.Ian.2000 | 1.8636 | +0.0100 | +0.54% |
| 20.Ian.2000 | 1.8536 | +0.0017 | +0.09% |
| 19.Ian.2000 | 1.8519 | +0.0039 | +0.21% |
| 18.Ian.2000 | 1.8480 | -0.0074 | -0.40% |
| 17.Ian.2000 | 1.8554 | -0.0267 | -1.42% |
| 14.Ian.2000 | 1.8821 | -0.0076 | -0.40% |
| 13.Ian.2000 | 1.8897 | -0.0014 | -0.07% |
| 12.Ian.2000 | 1.8911 | +0.0046 | +0.24% |
| 11.Ian.2000 | 1.8865 | +0.0111 | +0.59% |
| 10.Ian.2000 | 1.8754 | -0.0090 | -0.48% |
| 07.Ian.2000 | 1.8844 | -0.0095 | -0.50% |
| 06.Ian.2000 | 1.8939 | -0.0028 | -0.15% |
| 05.Ian.2000 | 1.8967 | +0.0104 | +0.55% |
| 04.Ian.2000 | 1.8863 | - | - |