Curs valutar BNR EUR (Euro) - 2000

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 |  2000 |  2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2000 - 29.Dec.2000
Numar valori: 255
Valoarea minima: 1.7881 la 01.Feb.2000
Valoarea maxima: 2.4118 la 29.Dec.2000
Valoarea medie 1.9926
Data Valoare Variatie Variatie [%]
29.Dec.2000 2.4118 +0.0110 +0.46%
28.Dec.2000 2.4008 -0.0062 -0.26%
27.Dec.2000 2.4070 +0.0256 +1.07%
22.Dec.2000 2.3814 +0.0275 +1.17%
21.Dec.2000 2.3539 +0.0509 +2.21%
20.Dec.2000 2.3030 +0.0206 +0.90%
19.Dec.2000 2.2824 -0.0144 -0.63%
18.Dec.2000 2.2968 +0.0016 +0.07%
15.Dec.2000 2.2952 +0.0336 +1.49%
14.Dec.2000 2.2616 +0.0247 +1.10%
13.Dec.2000 2.2369 -0.0154 -0.68%
12.Dec.2000 2.2523 +0.0023 +0.10%
11.Dec.2000 2.2500 -0.0142 -0.63%
08.Dec.2000 2.2642 -0.0181 -0.79%
07.Dec.2000 2.2823 +0.0340 +1.51%
06.Dec.2000 2.2483 +0.0049 +0.22%
05.Dec.2000 2.2434 -0.0066 -0.29%
04.Dec.2000 2.2500 +0.0514 +2.34%
30.Noi.2000 2.1986 +0.0136 +0.62%
29.Noi.2000 2.1850 +0.0319 +1.48%
28.Noi.2000 2.1531 +0.0299 +1.41%
27.Noi.2000 2.1232 -0.0046 -0.22%
24.Noi.2000 2.1278 -0.0018 -0.08%
23.Noi.2000 2.1296 +0.0042 +0.20%
22.Noi.2000 2.1254 -0.0159 -0.74%
21.Noi.2000 2.1413 +0.0059 +0.28%
20.Noi.2000 2.1354 -0.0101 -0.47%
17.Noi.2000 2.1455 -0.0097 -0.45%
16.Noi.2000 2.1552 -0.0007 -0.03%
15.Noi.2000 2.1559 +0.0035 +0.16%
14.Noi.2000 2.1524 -0.0071 -0.33%
13.Noi.2000 2.1595 -0.0073 -0.34%
10.Noi.2000 2.1668 +0.0315 +1.48%
09.Noi.2000 2.1353 -0.0044 -0.21%
08.Noi.2000 2.1397 -0.0113 -0.53%
07.Noi.2000 2.1510 -0.0093 -0.43%
06.Noi.2000 2.1603 -0.0115 -0.53%
03.Noi.2000 2.1718 +0.0294 +1.37%
02.Noi.2000 2.1424 +0.0139 +0.65%
01.Noi.2000 2.1285 +0.0389 +1.86%
31.Oct.2000 2.0896 -0.0168 -0.80%
30.Oct.2000 2.1064 +0.0457 +2.22%
27.Oct.2000 2.0607 +0.0093 +0.45%
26.Oct.2000 2.0514 -0.0030 -0.15%
25.Oct.2000 2.0544 -0.0193 -0.93%
24.Oct.2000 2.0737 +0.0026 +0.13%
23.Oct.2000 2.0711 -0.0148 -0.71%
20.Oct.2000 2.0859 +0.0107 +0.52%
19.Oct.2000 2.0752 -0.0264 -1.26%
18.Oct.2000 2.1016 +0.0147 +0.70%
17.Oct.2000 2.0869 -0.0051 -0.24%
16.Oct.2000 2.0920 -0.0270 -1.27%
13.Oct.2000 2.1190 +0.0012 +0.06%
12.Oct.2000 2.1178 -0.0173 -0.81%
11.Oct.2000 2.1351 +0.0047 +0.22%
10.Oct.2000 2.1304 +0.0126 +0.59%
09.Oct.2000 2.1178 -0.0075 -0.35%
06.Oct.2000 2.1253 +0.0012 +0.06%
05.Oct.2000 2.1241 +0.0014 +0.07%
04.Oct.2000 2.1227 -0.0015 -0.07%
03.Oct.2000 2.1242 -0.0131 -0.61%
02.Oct.2000 2.1373 +0.0096 +0.45%
29.Sep.2000 2.1277 -0.0077 -0.36%
28.Sep.2000 2.1354 +0.0031 +0.15%
27.Sep.2000 2.1323 +0.0282 +1.34%
26.Sep.2000 2.1041 +0.0021 +0.10%
25.Sep.2000 2.1020 +0.0428 +2.08%
22.Sep.2000 2.0592 +0.0300 +1.48%
21.Sep.2000 2.0292 +0.0206 +1.03%
20.Sep.2000 2.0086 -0.0116 -0.57%
19.Sep.2000 2.0202 -0.0042 -0.21%
18.Sep.2000 2.0244 -0.0185 -0.91%
15.Sep.2000 2.0429 -0.0036 -0.18%
14.Sep.2000 2.0465 +0.0144 +0.71%
13.Sep.2000 2.0321 +0.0144 +0.71%
12.Sep.2000 2.0177 +0.0116 +0.58%
11.Sep.2000 2.0061 -0.0275 -1.35%
08.Sep.2000 2.0336 +0.0144 +0.71%
07.Sep.2000 2.0192 -0.0342 -1.67%
06.Sep.2000 2.0534 -0.0119 -0.58%
05.Sep.2000 2.0653 -0.0139 -0.67%
04.Sep.2000 2.0792 +0.0319 +1.56%
01.Sep.2000 2.0473 -0.0091 -0.44%
31.Aug.2000 2.0564 +0.0218 +1.07%
30.Aug.2000 2.0346 -0.0238 -1.16%
29.Aug.2000 2.0584 +0.0002 +0.01%
28.Aug.2000 2.0582 +0.0028 +0.14%
25.Aug.2000 2.0554 +0.0076 +0.37%
24.Aug.2000 2.0478 +0.0215 +1.06%
23.Aug.2000 2.0263 -0.0064 -0.31%
22.Aug.2000 2.0327 -0.0047 -0.23%
21.Aug.2000 2.0374 -0.0214 -1.04%
18.Aug.2000 2.0588 +0.0074 +0.36%
17.Aug.2000 2.0514 +0.0172 +0.85%
16.Aug.2000 2.0342 -0.0021 -0.10%
15.Aug.2000 2.0363 +0.0195 +0.97%
14.Aug.2000 2.0168 -0.0118 -0.58%
11.Aug.2000 2.0286 +0.0195 +0.97%
10.Aug.2000 2.0091 +0.0222 +1.12%
09.Aug.2000 1.9869 -0.0141 -0.70%
08.Aug.2000 2.0010 -0.0045 -0.22%
07.Aug.2000 2.0055 +0.0118 +0.59%
04.Aug.2000 1.9937 -0.0090 -0.45%
03.Aug.2000 2.0027 -0.0128 -0.64%
02.Aug.2000 2.0155 -0.0153 -0.75%
01.Aug.2000 2.0308 +0.0063 +0.31%
31.Iul.2000 2.0245 -0.0021 -0.10%
28.Iul.2000 2.0266 -0.0247 -1.20%
27.Iul.2000 2.0513 +0.0035 +0.17%
26.Iul.2000 2.0478 +0.0029 +0.14%
25.Iul.2000 2.0449 +0.0162 +0.80%
24.Iul.2000 2.0287 +0.0003 +0.01%
21.Iul.2000 2.0284 +0.0343 +1.72%
20.Iul.2000 1.9941 +0.0004 +0.02%
19.Iul.2000 1.9937 -0.0256 -1.27%
18.Iul.2000 2.0193 -0.0061 -0.30%
17.Iul.2000 2.0254 +0.0059 +0.29%
14.Iul.2000 2.0195 -0.0009 -0.04%
13.Iul.2000 2.0204 -0.0238 -1.16%
12.Iul.2000 2.0442 -0.0077 -0.38%
11.Iul.2000 2.0519 +0.0079 +0.39%
10.Iul.2000 2.0440 +0.0030 +0.15%
07.Iul.2000 2.0410 -0.0148 -0.72%
06.Iul.2000 2.0558 +0.0110 +0.54%
05.Iul.2000 2.0448 +0.0161 +0.79%
04.Iul.2000 2.0287 -0.0033 -0.16%
03.Iul.2000 2.0320 -0.0114 -0.56%
30.Iun.2000 2.0434 +0.0201 +0.99%
29.Iun.2000 2.0233 +0.0214 +1.07%
28.Iun.2000 2.0019 +0.0034 +0.17%
27.Iun.2000 1.9985 +0.0185 +0.93%
26.Iun.2000 1.9800 -0.0106 -0.53%
23.Iun.2000 1.9906 -0.0037 -0.19%
22.Iun.2000 1.9943 -0.0171 -0.85%
21.Iun.2000 2.0114 -0.0093 -0.46%
20.Iun.2000 2.0207 -0.0129 -0.63%
19.Iun.2000 2.0336 +0.0200 +0.99%
16.Iun.2000 2.0136 +0.0135 +0.67%
15.Iun.2000 2.0001 -0.0206 -1.02%
14.Iun.2000 2.0207 +0.0136 +0.68%
13.Iun.2000 2.0071 +0.0113 +0.57%
12.Iun.2000 1.9958 +0.0008 +0.04%
09.Iun.2000 1.9950 -0.0050 -0.25%
08.Iun.2000 2.0000 +0.0067 +0.34%
07.Iun.2000 1.9933 +0.0232 +1.18%
06.Iun.2000 1.9701 +0.0073 +0.37%
05.Iun.2000 1.9628 +0.0203 +1.05%
02.Iun.2000 1.9425 +0.0069 +0.36%
01.Iun.2000 1.9356 +0.0055 +0.28%
31.Mai.2000 1.9301 -0.0132 -0.68%
30.Mai.2000 1.9433 +0.0266 +1.39%
29.Mai.2000 1.9167 +0.0281 +1.49%
26.Mai.2000 1.8886 +0.0285 +1.53%
25.Mai.2000 1.8601 -0.0114 -0.61%
24.Mai.2000 1.8715 -0.0047 -0.25%
23.Mai.2000 1.8762 +0.0285 +1.54%
22.Mai.2000 1.8477 +0.0173 +0.95%
19.Mai.2000 1.8304 +0.0001 +0.01%
18.Mai.2000 1.8303 +0.0026 +0.14%
17.Mai.2000 1.8277 -0.0222 -1.20%
16.Mai.2000 1.8499 -0.0117 -0.63%
15.Mai.2000 1.8616 +0.0289 +1.58%
12.Mai.2000 1.8327 -0.0076 -0.41%
11.Mai.2000 1.8403 -0.0004 -0.02%
10.Mai.2000 1.8407 +0.0252 +1.39%
09.Mai.2000 1.8155 +0.0012 +0.07%
08.Mai.2000 1.8143 +0.0102 +0.57%
05.Mai.2000 1.8041 +0.0112 +0.62%
04.Mai.2000 1.7929 -0.0157 -0.87%
03.Mai.2000 1.8086 -0.0244 -1.33%
02.Mai.2000 1.8330 +0.0106 +0.58%
28.Apr.2000 1.8224 -0.0245 -1.33%
27.Apr.2000 1.8469 +0.0062 +0.34%
26.Apr.2000 1.8407 -0.0281 -1.50%
25.Apr.2000 1.8688 -0.0027 -0.14%
24.Apr.2000 1.8715 +0.0072 +0.39%
21.Apr.2000 1.8643 -0.0008 -0.04%
20.Apr.2000 1.8651 -0.0113 -0.60%
19.Apr.2000 1.8764 -0.0051 -0.27%
18.Apr.2000 1.8815 -0.0180 -0.95%
17.Apr.2000 1.8995 +0.0134 +0.71%
14.Apr.2000 1.8861 -0.0005 -0.03%
13.Apr.2000 1.8866 +0.0029 +0.15%
12.Apr.2000 1.8837 -0.0077 -0.41%
11.Apr.2000 1.8914 +0.0130 +0.69%
10.Apr.2000 1.8784 -0.0012 -0.06%
07.Apr.2000 1.8796 -0.0010 -0.05%
06.Apr.2000 1.8806 -0.0059 -0.31%
05.Apr.2000 1.8865 +0.0260 +1.40%
04.Apr.2000 1.8605 +0.0043 +0.23%
03.Apr.2000 1.8562 -0.0059 -0.32%
31.Mar.2000 1.8621 -0.0005 -0.03%
30.Mar.2000 1.8626 +0.0038 +0.20%
29.Mar.2000 1.8588 -0.0155 -0.83%
28.Mar.2000 1.8743 -0.0129 -0.68%
27.Mar.2000 1.8872 +0.0096 +0.51%
24.Mar.2000 1.8776 +0.0148 +0.79%
23.Mar.2000 1.8628 +0.0062 +0.33%
22.Mar.2000 1.8566 -0.0176 -0.94%
21.Mar.2000 1.8742 +0.0007 +0.04%
20.Mar.2000 1.8735 +0.0114 +0.61%
17.Mar.2000 1.8621 +0.0003 +0.02%
16.Mar.2000 1.8618 +0.0111 +0.60%
15.Mar.2000 1.8507 +0.0084 +0.46%
14.Mar.2000 1.8423 -0.0089 -0.48%
13.Mar.2000 1.8512 +0.0078 +0.42%
10.Mar.2000 1.8434 +0.0048 +0.26%
09.Mar.2000 1.8386 +0.0127 +0.70%
08.Mar.2000 1.8259 -0.0059 -0.32%
07.Mar.2000 1.8318 -0.0053 -0.29%
06.Mar.2000 1.8371 +0.0056 +0.31%
03.Mar.2000 1.8315 -0.0064 -0.35%
02.Mar.2000 1.8379 +0.0042 +0.23%
01.Mar.2000 1.8337 -0.0072 -0.39%
29.Feb.2000 1.8409 +0.0107 +0.58%
28.Feb.2000 1.8302 -0.0337 -1.81%
25.Feb.2000 1.8639 -0.0142 -0.76%
24.Feb.2000 1.8781 -0.0135 -0.71%
23.Feb.2000 1.8916 +0.0135 +0.72%
22.Feb.2000 1.8781 +0.0223 +1.20%
21.Feb.2000 1.8558 +0.0030 +0.16%
18.Feb.2000 1.8528 -0.0119 -0.64%
17.Feb.2000 1.8647 +0.0299 +1.63%
16.Feb.2000 1.8348 +0.0013 +0.07%
15.Feb.2000 1.8335 -0.0175 -0.95%
14.Feb.2000 1.8510 +0.0118 +0.64%
11.Feb.2000 1.8392 -0.0099 -0.54%
10.Feb.2000 1.8491 +0.0057 +0.31%
09.Feb.2000 1.8434 +0.0110 +0.60%
08.Feb.2000 1.8324 +0.0075 +0.41%
07.Feb.2000 1.8249 -0.0090 -0.49%
04.Feb.2000 1.8339 +0.0314 +1.74%
03.Feb.2000 1.8025 +0.0079 +0.44%
02.Feb.2000 1.7946 +0.0065 +0.36%
01.Feb.2000 1.7881 -0.0234 -1.29%
31.Ian.2000 1.8115 -0.0058 -0.32%
28.Ian.2000 1.8173 -0.0299 -1.62%
27.Ian.2000 1.8472 +0.0019 +0.10%
26.Ian.2000 1.8453 -0.0008 -0.04%
25.Ian.2000 1.8461 -0.0005 -0.03%
24.Ian.2000 1.8466 -0.0170 -0.91%
21.Ian.2000 1.8636 +0.0100 +0.54%
20.Ian.2000 1.8536 +0.0017 +0.09%
19.Ian.2000 1.8519 +0.0039 +0.21%
18.Ian.2000 1.8480 -0.0074 -0.40%
17.Ian.2000 1.8554 -0.0267 -1.42%
14.Ian.2000 1.8821 -0.0076 -0.40%
13.Ian.2000 1.8897 -0.0014 -0.07%
12.Ian.2000 1.8911 +0.0046 +0.24%
11.Ian.2000 1.8865 +0.0111 +0.59%
10.Ian.2000 1.8754 -0.0090 -0.48%
07.Ian.2000 1.8844 -0.0095 -0.50%
06.Ian.2000 1.8939 -0.0028 -0.15%
05.Ian.2000 1.8967 +0.0104 +0.55%
04.Ian.2000 1.8863 - -