Curs valutar BNR EUR (Euro) - 2001

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 |  2001 |  2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2001 - 28.Dec.2001
Numar valori: 253
Valoarea minima: 2.4196 la 02.Apr.2001
Valoarea maxima: 2.8621 la 17.Dec.2001
Valoarea medie 2.6012
Data Valoare Variatie Variatie [%]
28.Dec.2001 2.7881 +0.0154 +0.56%
27.Dec.2001 2.7727 -0.0383 -1.36%
21.Dec.2001 2.8110 -0.0056 -0.20%
20.Dec.2001 2.8166 +0.0059 +0.21%
19.Dec.2001 2.8107 -0.0233 -0.82%
18.Dec.2001 2.8340 -0.0281 -0.98%
17.Dec.2001 2.8621 +0.0140 +0.49%
14.Dec.2001 2.8481 +0.0064 +0.23%
13.Dec.2001 2.8417 +0.0084 +0.30%
12.Dec.2001 2.8333 +0.0015 +0.05%
11.Dec.2001 2.8318 +0.0087 +0.31%
10.Dec.2001 2.8231 -0.0050 -0.18%
07.Dec.2001 2.8281 +0.0221 +0.79%
06.Dec.2001 2.8060 -0.0073 -0.26%
05.Dec.2001 2.8133 +0.0045 +0.16%
04.Dec.2001 2.8088 -0.0096 -0.34%
03.Dec.2001 2.8184 +0.0214 +0.77%
30.Noi.2001 2.7970 -0.0049 -0.17%
29.Noi.2001 2.8019 +0.0180 +0.65%
28.Noi.2001 2.7839 +0.0149 +0.54%
27.Noi.2001 2.7690 -0.0025 -0.09%
26.Noi.2001 2.7715 +0.0081 +0.29%
23.Noi.2001 2.7634 +0.0058 +0.21%
22.Noi.2001 2.7576 -0.0003 -0.01%
21.Noi.2001 2.7579 -0.0136 -0.49%
20.Noi.2001 2.7715 +0.0101 +0.37%
19.Noi.2001 2.7614 -0.0107 -0.39%
16.Noi.2001 2.7721 +0.0076 +0.27%
15.Noi.2001 2.7645 +0.0154 +0.56%
14.Noi.2001 2.7491 -0.0211 -0.76%
13.Noi.2001 2.7702 -0.0201 -0.72%
12.Noi.2001 2.7903 +0.0114 +0.41%
09.Noi.2001 2.7789 -0.0169 -0.60%
08.Noi.2001 2.7958 -0.0124 -0.44%
07.Noi.2001 2.8082 +0.0156 +0.56%
06.Noi.2001 2.7926 +0.0040 +0.14%
05.Noi.2001 2.7886 -0.0235 -0.84%
02.Noi.2001 2.8121 -0.0040 -0.14%
01.Noi.2001 2.8161 +0.0088 +0.31%
31.Oct.2001 2.8073 +0.0049 +0.17%
30.Oct.2001 2.8024 +0.0278 +1.00%
29.Oct.2001 2.7746 +0.0158 +0.57%
26.Oct.2001 2.7588 +0.0073 +0.27%
25.Oct.2001 2.7515 -0.0073 -0.26%
24.Oct.2001 2.7588 +0.0108 +0.39%
23.Oct.2001 2.7480 -0.0260 -0.94%
22.Oct.2001 2.7740 -0.0026 -0.09%
19.Oct.2001 2.7766 -0.0055 -0.20%
18.Oct.2001 2.7821 +0.0024 +0.09%
17.Oct.2001 2.7797 -0.0092 -0.33%
16.Oct.2001 2.7889 -0.0120 -0.43%
15.Oct.2001 2.8009 +0.0149 +0.53%
12.Oct.2001 2.7860 -0.0105 -0.38%
11.Oct.2001 2.7965 -0.0063 -0.22%
10.Oct.2001 2.8028 -0.0290 -1.02%
09.Oct.2001 2.8318 +0.0067 +0.24%
08.Oct.2001 2.8251 +0.0133 +0.47%
05.Oct.2001 2.8118 +0.0048 +0.17%
04.Oct.2001 2.8070 -0.0115 -0.41%
03.Oct.2001 2.8185 +0.0151 +0.54%
02.Oct.2001 2.8034 +0.0222 +0.80%
01.Oct.2001 2.7812 -0.0111 -0.40%
28.Sep.2001 2.7923 -0.0114 -0.41%
27.Sep.2001 2.8037 +0.0042 +0.15%
26.Sep.2001 2.7995 +0.0144 +0.52%
25.Sep.2001 2.7851 +0.0159 +0.57%
24.Sep.2001 2.7692 -0.0169 -0.61%
21.Sep.2001 2.7861 -0.0200 -0.71%
20.Sep.2001 2.8061 +0.0040 +0.14%
19.Sep.2001 2.8021 +0.0099 +0.35%
18.Sep.2001 2.7922 -0.0214 -0.76%
17.Sep.2001 2.8136 +0.0531 +1.92%
14.Sep.2001 2.7605 +0.0177 +0.65%
13.Sep.2001 2.7428 +0.0039 +0.14%
12.Sep.2001 2.7389 +0.0336 +1.24%
11.Sep.2001 2.7053 -0.0222 -0.81%
10.Sep.2001 2.7275 +0.0277 +1.03%
07.Sep.2001 2.6998 +0.0213 +0.80%
06.Sep.2001 2.6785 +0.0100 +0.37%
05.Sep.2001 2.6685 -0.0296 -1.10%
04.Sep.2001 2.6981 -0.0294 -1.08%
03.Sep.2001 2.7275 -0.0262 -0.95%
31.Aug.2001 2.7537 +0.0234 +0.86%
30.Aug.2001 2.7303 -0.0028 -0.10%
29.Aug.2001 2.7331 +0.0285 +1.05%
28.Aug.2001 2.7046 -0.0153 -0.56%
27.Aug.2001 2.7199 -0.0029 -0.11%
24.Aug.2001 2.7228 +0.0068 +0.25%
23.Aug.2001 2.7160 -0.0326 -1.19%
22.Aug.2001 2.7486 +0.0280 +1.03%
21.Aug.2001 2.7206 -0.0043 -0.16%
20.Aug.2001 2.7249 +0.0045 +0.17%
17.Aug.2001 2.7204 -0.0152 -0.56%
16.Aug.2001 2.7356 +0.0200 +0.74%
15.Aug.2001 2.7156 +0.0467 +1.75%
14.Aug.2001 2.6689 -0.0048 -0.18%
13.Aug.2001 2.6737 +0.0097 +0.36%
10.Aug.2001 2.6640 +0.0261 +0.99%
09.Aug.2001 2.6379 +0.0363 +1.40%
08.Aug.2001 2.6016 -0.0038 -0.15%
07.Aug.2001 2.6054 -0.0145 -0.55%
06.Aug.2001 2.6199 +0.0031 +0.12%
03.Aug.2001 2.6168 -0.0022 -0.08%
02.Aug.2001 2.6190 +0.0104 +0.40%
01.Aug.2001 2.6086 +0.0126 +0.49%
31.Iul.2001 2.5960 +0.0056 +0.22%
30.Iul.2001 2.5904 -0.0031 -0.12%
27.Iul.2001 2.5935 -0.0048 -0.18%
26.Iul.2001 2.5983 +0.0147 +0.57%
25.Iul.2001 2.5836 +0.0131 +0.51%
24.Iul.2001 2.5705 +0.0078 +0.30%
23.Iul.2001 2.5627 -0.0153 -0.59%
20.Iul.2001 2.5780 -0.0003 -0.01%
19.Iul.2001 2.5783 +0.0578 +2.29%
18.Iul.2001 2.5205 +0.0237 +0.95%
17.Iul.2001 2.4968 -0.0128 -0.51%
16.Iul.2001 2.5096 +0.0075 +0.30%
13.Iul.2001 2.5021 +0.0030 +0.12%
12.Iul.2001 2.4991 -0.0168 -0.67%
11.Iul.2001 2.5159 +0.0142 +0.57%
10.Iul.2001 2.5017 +0.0305 +1.23%
09.Iul.2001 2.4712 +0.0194 +0.79%
06.Iul.2001 2.4518 -0.0062 -0.25%
05.Iul.2001 2.4580 -0.0109 -0.44%
04.Iul.2001 2.4689 -0.0013 -0.05%
03.Iul.2001 2.4702 +0.0019 +0.08%
02.Iul.2001 2.4683 -0.0013 -0.05%
29.Iun.2001 2.4696 -0.0260 -1.04%
28.Iun.2001 2.4956 -0.0176 -0.70%
27.Iun.2001 2.5132 +0.0048 +0.19%
26.Iun.2001 2.5084 +0.0027 +0.11%
25.Iun.2001 2.5057 +0.0273 +1.10%
22.Iun.2001 2.4784 -0.0108 -0.43%
21.Iun.2001 2.4892 +0.0134 +0.54%
20.Iun.2001 2.4758 -0.0083 -0.33%
19.Iun.2001 2.4841 -0.0031 -0.12%
18.Iun.2001 2.4872 -0.0180 -0.72%
15.Iun.2001 2.5052 +0.0382 +1.55%
14.Iun.2001 2.4670 -0.0016 -0.06%
13.Iun.2001 2.4686 +0.0237 +0.97%
12.Iun.2001 2.4449 -0.0081 -0.33%
11.Iun.2001 2.4530 -0.0032 -0.13%
08.Iun.2001 2.4562 +0.0086 +0.35%
07.Iun.2001 2.4476 -0.0113 -0.46%
06.Iun.2001 2.4589 +0.0174 +0.71%
05.Iun.2001 2.4415 -0.0119 -0.49%
04.Iun.2001 2.4534 +0.0195 +0.80%
01.Iun.2001 2.4339 -0.0069 -0.28%
31.Mai.2001 2.4408 -0.0148 -0.60%
30.Mai.2001 2.4556 -0.0003 -0.01%
29.Mai.2001 2.4559 -0.0070 -0.28%
28.Mai.2001 2.4629 +0.0115 +0.47%
25.Mai.2001 2.4514 -0.0067 -0.27%
24.Mai.2001 2.4581 +0.0067 +0.27%
23.Mai.2001 2.4514 -0.0382 -1.53%
22.Mai.2001 2.4896 -0.0125 -0.50%
21.Mai.2001 2.5021 +0.0002 +0.01%
18.Mai.2001 2.5019 -0.0160 -0.64%
17.Mai.2001 2.5179 +0.0076 +0.30%
16.Mai.2001 2.5103 +0.0135 +0.54%
15.Mai.2001 2.4968 +0.0113 +0.45%
14.Mai.2001 2.4855 -0.0061 -0.24%
11.Mai.2001 2.4916 -0.0274 -1.09%
10.Mai.2001 2.5190 +0.0150 +0.60%
09.Mai.2001 2.5040 -0.0113 -0.45%
08.Mai.2001 2.5153 -0.0112 -0.44%
07.Mai.2001 2.5265 +0.0013 +0.05%
04.Mai.2001 2.5252 -0.0002 -0.01%
03.Mai.2001 2.5254 +0.0107 +0.43%
02.Mai.2001 2.5147 +0.0069 +0.28%
30.Apr.2001 2.5078 -0.0308 -1.21%
27.Apr.2001 2.5386 +0.0174 +0.69%
26.Apr.2001 2.5212 +0.0124 +0.49%
25.Apr.2001 2.5088 -0.0046 -0.18%
24.Apr.2001 2.5134 -0.0140 -0.55%
23.Apr.2001 2.5274 +0.0069 +0.27%
20.Apr.2001 2.5205 +0.0488 +1.97%
19.Apr.2001 2.4717 +0.0128 +0.52%
18.Apr.2001 2.4589 -0.0014 -0.06%
17.Apr.2001 2.4603 -0.0209 -0.84%
13.Apr.2001 2.4812 +0.0129 +0.52%
12.Apr.2001 2.4683 -0.0018 -0.07%
11.Apr.2001 2.4701 -0.0176 -0.71%
10.Apr.2001 2.4877 -0.0168 -0.67%
09.Apr.2001 2.5045 +0.0128 +0.51%
06.Apr.2001 2.4917 +0.0004 +0.02%
05.Apr.2001 2.4913 +0.0169 +0.68%
04.Apr.2001 2.4744 +0.0319 +1.31%
03.Apr.2001 2.4425 +0.0229 +0.95%
02.Apr.2001 2.4196 -0.0074 -0.30%
30.Mar.2001 2.4270 -0.0178 -0.73%
29.Mar.2001 2.4448 +0.0044 +0.18%
28.Mar.2001 2.4404 -0.0248 -1.01%
27.Mar.2001 2.4652 +0.0180 +0.74%
26.Mar.2001 2.4472 -0.0088 -0.36%
23.Mar.2001 2.4560 +0.0166 +0.68%
22.Mar.2001 2.4394 -0.0206 -0.84%
21.Mar.2001 2.4600 -0.0118 -0.48%
20.Mar.2001 2.4718 +0.0111 +0.45%
19.Mar.2001 2.4607 +0.0231 +0.95%
16.Mar.2001 2.4376 -0.0452 -1.82%
15.Mar.2001 2.4828 -0.0114 -0.46%
14.Mar.2001 2.4942 -0.0131 -0.52%
13.Mar.2001 2.5073 -0.0177 -0.70%
12.Mar.2001 2.5250 -0.0170 -0.67%
09.Mar.2001 2.5420 +0.0077 +0.30%
08.Mar.2001 2.5343 -0.0052 -0.20%
07.Mar.2001 2.5395 +0.0241 +0.96%
06.Mar.2001 2.5154 -0.0112 -0.44%
05.Mar.2001 2.5266 -0.0127 -0.50%
02.Mar.2001 2.5393 +0.0290 +1.16%
01.Mar.2001 2.5103 +0.0164 +0.66%
28.Feb.2001 2.4939 +0.0195 +0.79%
27.Feb.2001 2.4744 +0.0154 +0.63%
26.Feb.2001 2.4590 +0.0161 +0.66%
23.Feb.2001 2.4429 -0.0053 -0.22%
22.Feb.2001 2.4482 -0.0195 -0.79%
21.Feb.2001 2.4677 +0.0190 +0.78%
20.Feb.2001 2.4487 -0.0292 -1.18%
19.Feb.2001 2.4779 +0.0290 +1.18%
16.Feb.2001 2.4489 -0.0023 -0.09%
15.Feb.2001 2.4512 -0.0115 -0.47%
14.Feb.2001 2.4627 -0.0224 -0.90%
13.Feb.2001 2.4851 +0.0004 +0.02%
12.Feb.2001 2.4847 +0.0176 +0.71%
09.Feb.2001 2.4671 -0.0087 -0.35%
08.Feb.2001 2.4758 -0.0012 -0.05%
07.Feb.2001 2.4770 -0.0111 -0.45%
06.Feb.2001 2.4881 -0.0115 -0.46%
05.Feb.2001 2.4996 -0.0040 -0.16%
02.Feb.2001 2.5036 +0.0021 +0.08%
01.Feb.2001 2.5015 +0.0358 +1.45%
31.Ian.2001 2.4657 +0.0369 +1.52%
30.Ian.2001 2.4288 -0.0108 -0.44%
29.Ian.2001 2.4396 -0.0234 -0.95%
26.Ian.2001 2.4630 +0.0387 +1.60%
25.Ian.2001 2.4243 -0.0324 -1.32%
24.Ian.2001 2.4567 -0.0266 -1.07%
23.Ian.2001 2.4833 +0.0313 +1.28%
22.Ian.2001 2.4520 -0.0301 -1.21%
19.Ian.2001 2.4821 +0.0061 +0.25%
18.Ian.2001 2.4760 +0.0135 +0.55%
17.Ian.2001 2.4625 -0.0039 -0.16%
16.Ian.2001 2.4664 -0.0073 -0.30%
15.Ian.2001 2.4737 -0.0193 -0.77%
12.Ian.2001 2.4930 +0.0194 +0.78%
11.Ian.2001 2.4736 +0.0225 +0.92%
10.Ian.2001 2.4511 -0.0036 -0.15%
09.Ian.2001 2.4547 -0.0253 -1.02%
08.Ian.2001 2.4800 -0.0019 -0.08%
05.Ian.2001 2.4819 +0.0108 +0.44%
04.Ian.2001 2.4711 -0.0058 -0.23%
03.Ian.2001 2.4769 - -