Curs valutar BNR EUR (Euro) - 2002

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 |  2002 |  2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2002 - 30.Dec.2002
Numar valori: 254
Valoarea minima: 2.7482 la 26.Ian.2002
Valoarea maxima: 3.4919 la 30.Dec.2002
Valoarea medie 3.1241
Data Valoare Variatie Variatie [%]
30.Dec.2002 3.4919 +0.0169 +0.49%
27.Dec.2002 3.4750 +0.0380 +1.11%
24.Dec.2002 3.4370 -0.0059 -0.17%
23.Dec.2002 3.4429 -0.0001 -0.00%
20.Dec.2002 3.4430 -0.0175 -0.51%
19.Dec.2002 3.4605 -0.0060 -0.17%
18.Dec.2002 3.4665 -0.0234 -0.67%
17.Dec.2002 3.4899 +0.0378 +1.09%
16.Dec.2002 3.4521 -0.0061 -0.18%
13.Dec.2002 3.4582 +0.0258 +0.75%
12.Dec.2002 3.4324 +0.0241 +0.71%
11.Dec.2002 3.4083 -0.0030 -0.09%
10.Dec.2002 3.4113 +0.0068 +0.20%
09.Dec.2002 3.4045 +0.0305 +0.90%
06.Dec.2002 3.3740 +0.0048 +0.14%
05.Dec.2002 3.3692 +0.0061 +0.18%
04.Dec.2002 3.3631 +0.0174 +0.52%
03.Dec.2002 3.3457 +0.0175 +0.53%
02.Dec.2002 3.3282 -0.0064 -0.19%
29.Noi.2002 3.3346 +0.0036 +0.11%
28.Noi.2002 3.3310 +0.0043 +0.13%
27.Noi.2002 3.3267 +0.0013 +0.04%
26.Noi.2002 3.3254 -0.0149 -0.45%
25.Noi.2002 3.3403 -0.0257 -0.76%
22.Noi.2002 3.3660 +0.0044 +0.13%
21.Noi.2002 3.3616 +0.0104 +0.31%
20.Noi.2002 3.3512 -0.0364 -1.07%
19.Noi.2002 3.3876 +0.0056 +0.17%
18.Noi.2002 3.3820 +0.0163 +0.48%
15.Noi.2002 3.3657 -0.0110 -0.33%
14.Noi.2002 3.3767 -0.0084 -0.25%
13.Noi.2002 3.3851 -0.0096 -0.28%
12.Noi.2002 3.3947 -0.0053 -0.16%
11.Noi.2002 3.4000 +0.0115 +0.34%
08.Noi.2002 3.3885 +0.0235 +0.70%
07.Noi.2002 3.3650 +0.0227 +0.68%
06.Noi.2002 3.3423 -0.0210 -0.62%
05.Noi.2002 3.3633 +0.0287 +0.86%
04.Noi.2002 3.3346 +0.0136 +0.41%
01.Noi.2002 3.3210 +0.0125 +0.38%
31.Oct.2002 3.3085 +0.0176 +0.53%
30.Oct.2002 3.2909 -0.0068 -0.21%
29.Oct.2002 3.2977 +0.0419 +1.29%
28.Oct.2002 3.2558 -0.0097 -0.30%
25.Oct.2002 3.2655 +0.0116 +0.36%
24.Oct.2002 3.2539 -0.0054 -0.17%
23.Oct.2002 3.2593 +0.0062 +0.19%
22.Oct.2002 3.2531 +0.0071 +0.22%
21.Oct.2002 3.2460 +0.0057 +0.18%
18.Oct.2002 3.2403 -0.0055 -0.17%
17.Oct.2002 3.2458 -0.0148 -0.45%
16.Oct.2002 3.2606 -0.0045 -0.14%
15.Oct.2002 3.2651 -0.0105 -0.32%
14.Oct.2002 3.2756 +0.0005 +0.02%
11.Oct.2002 3.2751 -0.0069 -0.21%
10.Oct.2002 3.2820 +0.0370 +1.14%
09.Oct.2002 3.2450 +0.0076 +0.23%
08.Oct.2002 3.2374 -0.0006 -0.02%
07.Oct.2002 3.2380 -0.0213 -0.65%
04.Oct.2002 3.2593 -0.0069 -0.21%
03.Oct.2002 3.2662 +0.0082 +0.25%
02.Oct.2002 3.2580 -0.0106 -0.32%
01.Oct.2002 3.2686 +0.0178 +0.55%
30.Sep.2002 3.2508 +0.0186 +0.58%
27.Sep.2002 3.2322 -0.0059 -0.18%
26.Sep.2002 3.2381 -0.0015 -0.05%
25.Sep.2002 3.2396 -0.0021 -0.06%
24.Sep.2002 3.2417 -0.0289 -0.88%
23.Sep.2002 3.2706 -0.0009 -0.03%
20.Sep.2002 3.2715 +0.0116 +0.36%
19.Sep.2002 3.2599 +0.0299 +0.93%
18.Sep.2002 3.2300 +0.0297 +0.93%
17.Sep.2002 3.2003 -0.0106 -0.33%
16.Sep.2002 3.2109 -0.0323 -1.00%
13.Sep.2002 3.2432 +0.0145 +0.45%
12.Sep.2002 3.2287 +0.0044 +0.14%
11.Sep.2002 3.2243 -0.0124 -0.38%
10.Sep.2002 3.2367 -0.0113 -0.35%
09.Sep.2002 3.2480 -0.0247 -0.75%
06.Sep.2002 3.2727 -0.0187 -0.57%
05.Sep.2002 3.2914 +0.0059 +0.18%
04.Sep.2002 3.2855 +0.0029 +0.09%
03.Sep.2002 3.2826 +0.0309 +0.95%
02.Sep.2002 3.2517 -0.0205 -0.63%
30.Aug.2002 3.2722 -0.0104 -0.32%
29.Aug.2002 3.2826 +0.0238 +0.73%
28.Aug.2002 3.2588 +0.0174 +0.54%
27.Aug.2002 3.2414 +0.0155 +0.48%
26.Aug.2002 3.2259 +0.0096 +0.30%
23.Aug.2002 3.2163 -0.0197 -0.61%
22.Aug.2002 3.2360 -0.0015 -0.05%
21.Aug.2002 3.2375 +0.0000 +0.00%
20.Aug.2002 3.2375 +0.0056 +0.17%
19.Aug.2002 3.2319 -0.0094 -0.29%
16.Aug.2002 3.2413 +0.0069 +0.21%
15.Aug.2002 3.2344 -0.0319 -0.98%
14.Aug.2002 3.2663 +0.0333 +1.03%
13.Aug.2002 3.2330 +0.0181 +0.56%
12.Aug.2002 3.2149 -0.0047 -0.15%
09.Aug.2002 3.2196 +0.0079 +0.25%
08.Aug.2002 3.2117 +0.0078 +0.24%
07.Aug.2002 3.2039 -0.0093 -0.29%
06.Aug.2002 3.2132 -0.0390 -1.20%
05.Aug.2002 3.2522 -0.0109 -0.33%
02.Aug.2002 3.2631 +0.0534 +1.66%
01.Aug.2002 3.2097 -0.0112 -0.35%
31.Iul.2002 3.2209 -0.0156 -0.48%
30.Iul.2002 3.2365 +0.0133 +0.41%
29.Iul.2002 3.2232 -0.0490 -1.50%
26.Iul.2002 3.2722 +0.0011 +0.03%
25.Iul.2002 3.2711 +0.0295 +0.91%
24.Iul.2002 3.2416 -0.0043 -0.13%
23.Iul.2002 3.2459 -0.0650 -1.96%
22.Iul.2002 3.3109 -0.0081 -0.24%
19.Iul.2002 3.3190 +0.0164 +0.50%
18.Iul.2002 3.3026 -0.0165 -0.50%
17.Iul.2002 3.3191 -0.0248 -0.74%
16.Iul.2002 3.3439 +0.0557 +1.69%
15.Iul.2002 3.2882 +0.0159 +0.49%
12.Iul.2002 3.2723 +0.0124 +0.38%
11.Iul.2002 3.2599 -0.0170 -0.52%
10.Iul.2002 3.2769 +0.0013 +0.04%
09.Iul.2002 3.2756 +0.0078 +0.24%
08.Iul.2002 3.2678 +0.0359 +1.11%
05.Iul.2002 3.2319 -0.0100 -0.31%
04.Iul.2002 3.2419 -0.0169 -0.52%
03.Iul.2002 3.2588 -0.0103 -0.32%
02.Iul.2002 3.2691 -0.0407 -1.23%
01.Iul.2002 3.3098 -0.0198 -0.59%
28.Iun.2002 3.3296 +0.0310 +0.94%
27.Iun.2002 3.2986 -0.0070 -0.21%
26.Iun.2002 3.3056 +0.0593 +1.83%
25.Iun.2002 3.2463 -0.0109 -0.33%
24.Iun.2002 3.2572 +0.0480 +1.50%
21.Iun.2002 3.2092 +0.0185 +0.58%
20.Iun.2002 3.1907 -0.0014 -0.04%
19.Iun.2002 3.1921 +0.0234 +0.74%
18.Iun.2002 3.1687 +0.0128 +0.41%
17.Iun.2002 3.1559 -0.0190 -0.60%
14.Iun.2002 3.1749 +0.0336 +1.07%
13.Iun.2002 3.1413 -0.0181 -0.57%
12.Iun.2002 3.1594 +0.0037 +0.12%
11.Iun.2002 3.1557 +0.0013 +0.04%
10.Iun.2002 3.1544 +0.0010 +0.03%
07.Iun.2002 3.1534 +0.0276 +0.88%
06.Iun.2002 3.1258 +0.0012 +0.04%
05.Iun.2002 3.1246 -0.0292 -0.93%
04.Iun.2002 3.1538 +0.0270 +0.86%
03.Iun.2002 3.1268 -0.0178 -0.57%
31.Mai.2002 3.1446 +0.0021 +0.07%
30.Mai.2002 3.1425 +0.0215 +0.69%
29.Mai.2002 3.1210 +0.0121 +0.39%
28.Mai.2002 3.1089 +0.0168 +0.54%
27.Mai.2002 3.0921 +0.0115 +0.37%
24.Mai.2002 3.0806 -0.0251 -0.81%
23.Mai.2002 3.1057 -0.0037 -0.12%
22.Mai.2002 3.1094 +0.0216 +0.70%
21.Mai.2002 3.0878 +0.0076 +0.25%
20.Mai.2002 3.0802 +0.0186 +0.61%
17.Mai.2002 3.0616 +0.0089 +0.29%
16.Mai.2002 3.0527 +0.0263 +0.87%
15.Mai.2002 3.0264 -0.0097 -0.32%
14.Mai.2002 3.0361 -0.0259 -0.85%
13.Mai.2002 3.0620 +0.0129 +0.42%
10.Mai.2002 3.0491 +0.0259 +0.86%
09.Mai.2002 3.0232 -0.0096 -0.32%
08.Mai.2002 3.0328 -0.0220 -0.72%
07.Mai.2002 3.0548 +0.0396 +1.31%
30.Apr.2002 3.0152 -0.0081 -0.27%
29.Apr.2002 3.0233 +0.0309 +1.03%
26.Apr.2002 2.9924 +0.0005 +0.02%
25.Apr.2002 2.9919 +0.0260 +0.88%
24.Apr.2002 2.9659 +0.0067 +0.23%
23.Apr.2002 2.9592 -0.0082 -0.28%
22.Apr.2002 2.9674 +0.0094 +0.32%
19.Apr.2002 2.9580 +0.0108 +0.37%
18.Apr.2002 2.9472 +0.0072 +0.24%
17.Apr.2002 2.9400 +0.0252 +0.86%
16.Apr.2002 2.9148 +0.0030 +0.10%
15.Apr.2002 2.9118 +0.0085 +0.29%
12.Apr.2002 2.9033 +0.0030 +0.10%
11.Apr.2002 2.9003 +0.0035 +0.12%
10.Apr.2002 2.8968 +0.0149 +0.52%
09.Apr.2002 2.8819 -0.0060 -0.21%
08.Apr.2002 2.8879 -0.0124 -0.43%
05.Apr.2002 2.9003 +0.0018 +0.06%
04.Apr.2002 2.8985 +0.0169 +0.59%
03.Apr.2002 2.8816 -0.0042 -0.15%
02.Apr.2002 2.8858 +0.0144 +0.50%
01.Apr.2002 2.8714 +0.0030 +0.10%
29.Mar.2002 2.8684 -0.0031 -0.11%
28.Mar.2002 2.8715 -0.0104 -0.36%
27.Mar.2002 2.8819 +0.0017 +0.06%
26.Mar.2002 2.8802 -0.0172 -0.59%
25.Mar.2002 2.8974 -0.0069 -0.24%
22.Mar.2002 2.9043 -0.0055 -0.19%
21.Mar.2002 2.9098 +0.0290 +1.01%
20.Mar.2002 2.8808 -0.0056 -0.19%
19.Mar.2002 2.8864 +0.0090 +0.31%
18.Mar.2002 2.8774 -0.0136 -0.47%
15.Mar.2002 2.8910 +0.0069 +0.24%
14.Mar.2002 2.8841 +0.0257 +0.90%
13.Mar.2002 2.8584 +0.0066 +0.23%
12.Mar.2002 2.8518 -0.0082 -0.29%
11.Mar.2002 2.8600 -0.0137 -0.48%
08.Mar.2002 2.8737 +0.0090 +0.31%
07.Mar.2002 2.8647 +0.0221 +0.78%
06.Mar.2002 2.8426 +0.0091 +0.32%
05.Mar.2002 2.8335 +0.0153 +0.54%
04.Mar.2002 2.8182 -0.0122 -0.43%
01.Mar.2002 2.8304 +0.0090 +0.32%
28.Feb.2002 2.8214 +0.0086 +0.31%
27.Feb.2002 2.8128 +0.0007 +0.02%
26.Feb.2002 2.8121 -0.0237 -0.84%
25.Feb.2002 2.8358 +0.0113 +0.40%
22.Feb.2002 2.8245 -0.0069 -0.24%
21.Feb.2002 2.8314 +0.0046 +0.16%
20.Feb.2002 2.8268 +0.0357 +1.28%
19.Feb.2002 2.7911 -0.0141 -0.50%
18.Feb.2002 2.8052 +0.0076 +0.27%
15.Feb.2002 2.7976 -0.0014 -0.05%
14.Feb.2002 2.7990 -0.0073 -0.26%
13.Feb.2002 2.8063 -0.0096 -0.34%
12.Feb.2002 2.8159 -0.0017 -0.06%
11.Feb.2002 2.8176 +0.0118 +0.42%
08.Feb.2002 2.8058 +0.0251 +0.90%
07.Feb.2002 2.7807 -0.0009 -0.03%
06.Feb.2002 2.7816 -0.0198 -0.71%
05.Feb.2002 2.8014 +0.0245 +0.88%
04.Feb.2002 2.7769 +0.0133 +0.48%
01.Feb.2002 2.7636 -0.0137 -0.49%
31.Ian.2002 2.7773 -0.0090 -0.32%
30.Ian.2002 2.7863 +0.0091 +0.33%
29.Ian.2002 2.7772 +0.0252 +0.92%
28.Ian.2002 2.7520 +0.0038 +0.14%
26.Ian.2002 2.7482 -0.0146 -0.53%
25.Ian.2002 2.7628 -0.0277 -0.99%
24.Ian.2002 2.7905 -0.0220 -0.78%
23.Ian.2002 2.8125 -0.0189 -0.67%
22.Ian.2002 2.8314 -0.0111 -0.39%
21.Ian.2002 2.8425 +0.0091 +0.32%
19.Ian.2002 2.8334 +0.0116 +0.41%
18.Ian.2002 2.8218 -0.0194 -0.68%
17.Ian.2002 2.8412 +0.0120 +0.42%
16.Ian.2002 2.8292 -0.0323 -1.13%
15.Ian.2002 2.8615 +0.0028 +0.10%
14.Ian.2002 2.8587 -0.0339 -1.17%
11.Ian.2002 2.8926 +0.0215 +0.75%
10.Ian.2002 2.8711 +0.0162 +0.57%
09.Ian.2002 2.8549 -0.0039 -0.14%
08.Ian.2002 2.8588 -0.0264 -0.92%
07.Ian.2002 2.8852 +0.0099 +0.34%
04.Ian.2002 2.8753 -0.0061 -0.21%
03.Ian.2002 2.8814 - -