Curs valutar BNR EUR (Euro) - 2002
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2002 - 30.Dec.2002 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 2.7482 la 26.Ian.2002 |
| Valoarea maxima: | 3.4919 la 30.Dec.2002 |
| Valoarea medie | 3.1241 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Dec.2002 | 3.4919 | +0.0169 | +0.49% |
| 27.Dec.2002 | 3.4750 | +0.0380 | +1.11% |
| 24.Dec.2002 | 3.4370 | -0.0059 | -0.17% |
| 23.Dec.2002 | 3.4429 | -0.0001 | -0.00% |
| 20.Dec.2002 | 3.4430 | -0.0175 | -0.51% |
| 19.Dec.2002 | 3.4605 | -0.0060 | -0.17% |
| 18.Dec.2002 | 3.4665 | -0.0234 | -0.67% |
| 17.Dec.2002 | 3.4899 | +0.0378 | +1.09% |
| 16.Dec.2002 | 3.4521 | -0.0061 | -0.18% |
| 13.Dec.2002 | 3.4582 | +0.0258 | +0.75% |
| 12.Dec.2002 | 3.4324 | +0.0241 | +0.71% |
| 11.Dec.2002 | 3.4083 | -0.0030 | -0.09% |
| 10.Dec.2002 | 3.4113 | +0.0068 | +0.20% |
| 09.Dec.2002 | 3.4045 | +0.0305 | +0.90% |
| 06.Dec.2002 | 3.3740 | +0.0048 | +0.14% |
| 05.Dec.2002 | 3.3692 | +0.0061 | +0.18% |
| 04.Dec.2002 | 3.3631 | +0.0174 | +0.52% |
| 03.Dec.2002 | 3.3457 | +0.0175 | +0.53% |
| 02.Dec.2002 | 3.3282 | -0.0064 | -0.19% |
| 29.Noi.2002 | 3.3346 | +0.0036 | +0.11% |
| 28.Noi.2002 | 3.3310 | +0.0043 | +0.13% |
| 27.Noi.2002 | 3.3267 | +0.0013 | +0.04% |
| 26.Noi.2002 | 3.3254 | -0.0149 | -0.45% |
| 25.Noi.2002 | 3.3403 | -0.0257 | -0.76% |
| 22.Noi.2002 | 3.3660 | +0.0044 | +0.13% |
| 21.Noi.2002 | 3.3616 | +0.0104 | +0.31% |
| 20.Noi.2002 | 3.3512 | -0.0364 | -1.07% |
| 19.Noi.2002 | 3.3876 | +0.0056 | +0.17% |
| 18.Noi.2002 | 3.3820 | +0.0163 | +0.48% |
| 15.Noi.2002 | 3.3657 | -0.0110 | -0.33% |
| 14.Noi.2002 | 3.3767 | -0.0084 | -0.25% |
| 13.Noi.2002 | 3.3851 | -0.0096 | -0.28% |
| 12.Noi.2002 | 3.3947 | -0.0053 | -0.16% |
| 11.Noi.2002 | 3.4000 | +0.0115 | +0.34% |
| 08.Noi.2002 | 3.3885 | +0.0235 | +0.70% |
| 07.Noi.2002 | 3.3650 | +0.0227 | +0.68% |
| 06.Noi.2002 | 3.3423 | -0.0210 | -0.62% |
| 05.Noi.2002 | 3.3633 | +0.0287 | +0.86% |
| 04.Noi.2002 | 3.3346 | +0.0136 | +0.41% |
| 01.Noi.2002 | 3.3210 | +0.0125 | +0.38% |
| 31.Oct.2002 | 3.3085 | +0.0176 | +0.53% |
| 30.Oct.2002 | 3.2909 | -0.0068 | -0.21% |
| 29.Oct.2002 | 3.2977 | +0.0419 | +1.29% |
| 28.Oct.2002 | 3.2558 | -0.0097 | -0.30% |
| 25.Oct.2002 | 3.2655 | +0.0116 | +0.36% |
| 24.Oct.2002 | 3.2539 | -0.0054 | -0.17% |
| 23.Oct.2002 | 3.2593 | +0.0062 | +0.19% |
| 22.Oct.2002 | 3.2531 | +0.0071 | +0.22% |
| 21.Oct.2002 | 3.2460 | +0.0057 | +0.18% |
| 18.Oct.2002 | 3.2403 | -0.0055 | -0.17% |
| 17.Oct.2002 | 3.2458 | -0.0148 | -0.45% |
| 16.Oct.2002 | 3.2606 | -0.0045 | -0.14% |
| 15.Oct.2002 | 3.2651 | -0.0105 | -0.32% |
| 14.Oct.2002 | 3.2756 | +0.0005 | +0.02% |
| 11.Oct.2002 | 3.2751 | -0.0069 | -0.21% |
| 10.Oct.2002 | 3.2820 | +0.0370 | +1.14% |
| 09.Oct.2002 | 3.2450 | +0.0076 | +0.23% |
| 08.Oct.2002 | 3.2374 | -0.0006 | -0.02% |
| 07.Oct.2002 | 3.2380 | -0.0213 | -0.65% |
| 04.Oct.2002 | 3.2593 | -0.0069 | -0.21% |
| 03.Oct.2002 | 3.2662 | +0.0082 | +0.25% |
| 02.Oct.2002 | 3.2580 | -0.0106 | -0.32% |
| 01.Oct.2002 | 3.2686 | +0.0178 | +0.55% |
| 30.Sep.2002 | 3.2508 | +0.0186 | +0.58% |
| 27.Sep.2002 | 3.2322 | -0.0059 | -0.18% |
| 26.Sep.2002 | 3.2381 | -0.0015 | -0.05% |
| 25.Sep.2002 | 3.2396 | -0.0021 | -0.06% |
| 24.Sep.2002 | 3.2417 | -0.0289 | -0.88% |
| 23.Sep.2002 | 3.2706 | -0.0009 | -0.03% |
| 20.Sep.2002 | 3.2715 | +0.0116 | +0.36% |
| 19.Sep.2002 | 3.2599 | +0.0299 | +0.93% |
| 18.Sep.2002 | 3.2300 | +0.0297 | +0.93% |
| 17.Sep.2002 | 3.2003 | -0.0106 | -0.33% |
| 16.Sep.2002 | 3.2109 | -0.0323 | -1.00% |
| 13.Sep.2002 | 3.2432 | +0.0145 | +0.45% |
| 12.Sep.2002 | 3.2287 | +0.0044 | +0.14% |
| 11.Sep.2002 | 3.2243 | -0.0124 | -0.38% |
| 10.Sep.2002 | 3.2367 | -0.0113 | -0.35% |
| 09.Sep.2002 | 3.2480 | -0.0247 | -0.75% |
| 06.Sep.2002 | 3.2727 | -0.0187 | -0.57% |
| 05.Sep.2002 | 3.2914 | +0.0059 | +0.18% |
| 04.Sep.2002 | 3.2855 | +0.0029 | +0.09% |
| 03.Sep.2002 | 3.2826 | +0.0309 | +0.95% |
| 02.Sep.2002 | 3.2517 | -0.0205 | -0.63% |
| 30.Aug.2002 | 3.2722 | -0.0104 | -0.32% |
| 29.Aug.2002 | 3.2826 | +0.0238 | +0.73% |
| 28.Aug.2002 | 3.2588 | +0.0174 | +0.54% |
| 27.Aug.2002 | 3.2414 | +0.0155 | +0.48% |
| 26.Aug.2002 | 3.2259 | +0.0096 | +0.30% |
| 23.Aug.2002 | 3.2163 | -0.0197 | -0.61% |
| 22.Aug.2002 | 3.2360 | -0.0015 | -0.05% |
| 21.Aug.2002 | 3.2375 | +0.0000 | +0.00% |
| 20.Aug.2002 | 3.2375 | +0.0056 | +0.17% |
| 19.Aug.2002 | 3.2319 | -0.0094 | -0.29% |
| 16.Aug.2002 | 3.2413 | +0.0069 | +0.21% |
| 15.Aug.2002 | 3.2344 | -0.0319 | -0.98% |
| 14.Aug.2002 | 3.2663 | +0.0333 | +1.03% |
| 13.Aug.2002 | 3.2330 | +0.0181 | +0.56% |
| 12.Aug.2002 | 3.2149 | -0.0047 | -0.15% |
| 09.Aug.2002 | 3.2196 | +0.0079 | +0.25% |
| 08.Aug.2002 | 3.2117 | +0.0078 | +0.24% |
| 07.Aug.2002 | 3.2039 | -0.0093 | -0.29% |
| 06.Aug.2002 | 3.2132 | -0.0390 | -1.20% |
| 05.Aug.2002 | 3.2522 | -0.0109 | -0.33% |
| 02.Aug.2002 | 3.2631 | +0.0534 | +1.66% |
| 01.Aug.2002 | 3.2097 | -0.0112 | -0.35% |
| 31.Iul.2002 | 3.2209 | -0.0156 | -0.48% |
| 30.Iul.2002 | 3.2365 | +0.0133 | +0.41% |
| 29.Iul.2002 | 3.2232 | -0.0490 | -1.50% |
| 26.Iul.2002 | 3.2722 | +0.0011 | +0.03% |
| 25.Iul.2002 | 3.2711 | +0.0295 | +0.91% |
| 24.Iul.2002 | 3.2416 | -0.0043 | -0.13% |
| 23.Iul.2002 | 3.2459 | -0.0650 | -1.96% |
| 22.Iul.2002 | 3.3109 | -0.0081 | -0.24% |
| 19.Iul.2002 | 3.3190 | +0.0164 | +0.50% |
| 18.Iul.2002 | 3.3026 | -0.0165 | -0.50% |
| 17.Iul.2002 | 3.3191 | -0.0248 | -0.74% |
| 16.Iul.2002 | 3.3439 | +0.0557 | +1.69% |
| 15.Iul.2002 | 3.2882 | +0.0159 | +0.49% |
| 12.Iul.2002 | 3.2723 | +0.0124 | +0.38% |
| 11.Iul.2002 | 3.2599 | -0.0170 | -0.52% |
| 10.Iul.2002 | 3.2769 | +0.0013 | +0.04% |
| 09.Iul.2002 | 3.2756 | +0.0078 | +0.24% |
| 08.Iul.2002 | 3.2678 | +0.0359 | +1.11% |
| 05.Iul.2002 | 3.2319 | -0.0100 | -0.31% |
| 04.Iul.2002 | 3.2419 | -0.0169 | -0.52% |
| 03.Iul.2002 | 3.2588 | -0.0103 | -0.32% |
| 02.Iul.2002 | 3.2691 | -0.0407 | -1.23% |
| 01.Iul.2002 | 3.3098 | -0.0198 | -0.59% |
| 28.Iun.2002 | 3.3296 | +0.0310 | +0.94% |
| 27.Iun.2002 | 3.2986 | -0.0070 | -0.21% |
| 26.Iun.2002 | 3.3056 | +0.0593 | +1.83% |
| 25.Iun.2002 | 3.2463 | -0.0109 | -0.33% |
| 24.Iun.2002 | 3.2572 | +0.0480 | +1.50% |
| 21.Iun.2002 | 3.2092 | +0.0185 | +0.58% |
| 20.Iun.2002 | 3.1907 | -0.0014 | -0.04% |
| 19.Iun.2002 | 3.1921 | +0.0234 | +0.74% |
| 18.Iun.2002 | 3.1687 | +0.0128 | +0.41% |
| 17.Iun.2002 | 3.1559 | -0.0190 | -0.60% |
| 14.Iun.2002 | 3.1749 | +0.0336 | +1.07% |
| 13.Iun.2002 | 3.1413 | -0.0181 | -0.57% |
| 12.Iun.2002 | 3.1594 | +0.0037 | +0.12% |
| 11.Iun.2002 | 3.1557 | +0.0013 | +0.04% |
| 10.Iun.2002 | 3.1544 | +0.0010 | +0.03% |
| 07.Iun.2002 | 3.1534 | +0.0276 | +0.88% |
| 06.Iun.2002 | 3.1258 | +0.0012 | +0.04% |
| 05.Iun.2002 | 3.1246 | -0.0292 | -0.93% |
| 04.Iun.2002 | 3.1538 | +0.0270 | +0.86% |
| 03.Iun.2002 | 3.1268 | -0.0178 | -0.57% |
| 31.Mai.2002 | 3.1446 | +0.0021 | +0.07% |
| 30.Mai.2002 | 3.1425 | +0.0215 | +0.69% |
| 29.Mai.2002 | 3.1210 | +0.0121 | +0.39% |
| 28.Mai.2002 | 3.1089 | +0.0168 | +0.54% |
| 27.Mai.2002 | 3.0921 | +0.0115 | +0.37% |
| 24.Mai.2002 | 3.0806 | -0.0251 | -0.81% |
| 23.Mai.2002 | 3.1057 | -0.0037 | -0.12% |
| 22.Mai.2002 | 3.1094 | +0.0216 | +0.70% |
| 21.Mai.2002 | 3.0878 | +0.0076 | +0.25% |
| 20.Mai.2002 | 3.0802 | +0.0186 | +0.61% |
| 17.Mai.2002 | 3.0616 | +0.0089 | +0.29% |
| 16.Mai.2002 | 3.0527 | +0.0263 | +0.87% |
| 15.Mai.2002 | 3.0264 | -0.0097 | -0.32% |
| 14.Mai.2002 | 3.0361 | -0.0259 | -0.85% |
| 13.Mai.2002 | 3.0620 | +0.0129 | +0.42% |
| 10.Mai.2002 | 3.0491 | +0.0259 | +0.86% |
| 09.Mai.2002 | 3.0232 | -0.0096 | -0.32% |
| 08.Mai.2002 | 3.0328 | -0.0220 | -0.72% |
| 07.Mai.2002 | 3.0548 | +0.0396 | +1.31% |
| 30.Apr.2002 | 3.0152 | -0.0081 | -0.27% |
| 29.Apr.2002 | 3.0233 | +0.0309 | +1.03% |
| 26.Apr.2002 | 2.9924 | +0.0005 | +0.02% |
| 25.Apr.2002 | 2.9919 | +0.0260 | +0.88% |
| 24.Apr.2002 | 2.9659 | +0.0067 | +0.23% |
| 23.Apr.2002 | 2.9592 | -0.0082 | -0.28% |
| 22.Apr.2002 | 2.9674 | +0.0094 | +0.32% |
| 19.Apr.2002 | 2.9580 | +0.0108 | +0.37% |
| 18.Apr.2002 | 2.9472 | +0.0072 | +0.24% |
| 17.Apr.2002 | 2.9400 | +0.0252 | +0.86% |
| 16.Apr.2002 | 2.9148 | +0.0030 | +0.10% |
| 15.Apr.2002 | 2.9118 | +0.0085 | +0.29% |
| 12.Apr.2002 | 2.9033 | +0.0030 | +0.10% |
| 11.Apr.2002 | 2.9003 | +0.0035 | +0.12% |
| 10.Apr.2002 | 2.8968 | +0.0149 | +0.52% |
| 09.Apr.2002 | 2.8819 | -0.0060 | -0.21% |
| 08.Apr.2002 | 2.8879 | -0.0124 | -0.43% |
| 05.Apr.2002 | 2.9003 | +0.0018 | +0.06% |
| 04.Apr.2002 | 2.8985 | +0.0169 | +0.59% |
| 03.Apr.2002 | 2.8816 | -0.0042 | -0.15% |
| 02.Apr.2002 | 2.8858 | +0.0144 | +0.50% |
| 01.Apr.2002 | 2.8714 | +0.0030 | +0.10% |
| 29.Mar.2002 | 2.8684 | -0.0031 | -0.11% |
| 28.Mar.2002 | 2.8715 | -0.0104 | -0.36% |
| 27.Mar.2002 | 2.8819 | +0.0017 | +0.06% |
| 26.Mar.2002 | 2.8802 | -0.0172 | -0.59% |
| 25.Mar.2002 | 2.8974 | -0.0069 | -0.24% |
| 22.Mar.2002 | 2.9043 | -0.0055 | -0.19% |
| 21.Mar.2002 | 2.9098 | +0.0290 | +1.01% |
| 20.Mar.2002 | 2.8808 | -0.0056 | -0.19% |
| 19.Mar.2002 | 2.8864 | +0.0090 | +0.31% |
| 18.Mar.2002 | 2.8774 | -0.0136 | -0.47% |
| 15.Mar.2002 | 2.8910 | +0.0069 | +0.24% |
| 14.Mar.2002 | 2.8841 | +0.0257 | +0.90% |
| 13.Mar.2002 | 2.8584 | +0.0066 | +0.23% |
| 12.Mar.2002 | 2.8518 | -0.0082 | -0.29% |
| 11.Mar.2002 | 2.8600 | -0.0137 | -0.48% |
| 08.Mar.2002 | 2.8737 | +0.0090 | +0.31% |
| 07.Mar.2002 | 2.8647 | +0.0221 | +0.78% |
| 06.Mar.2002 | 2.8426 | +0.0091 | +0.32% |
| 05.Mar.2002 | 2.8335 | +0.0153 | +0.54% |
| 04.Mar.2002 | 2.8182 | -0.0122 | -0.43% |
| 01.Mar.2002 | 2.8304 | +0.0090 | +0.32% |
| 28.Feb.2002 | 2.8214 | +0.0086 | +0.31% |
| 27.Feb.2002 | 2.8128 | +0.0007 | +0.02% |
| 26.Feb.2002 | 2.8121 | -0.0237 | -0.84% |
| 25.Feb.2002 | 2.8358 | +0.0113 | +0.40% |
| 22.Feb.2002 | 2.8245 | -0.0069 | -0.24% |
| 21.Feb.2002 | 2.8314 | +0.0046 | +0.16% |
| 20.Feb.2002 | 2.8268 | +0.0357 | +1.28% |
| 19.Feb.2002 | 2.7911 | -0.0141 | -0.50% |
| 18.Feb.2002 | 2.8052 | +0.0076 | +0.27% |
| 15.Feb.2002 | 2.7976 | -0.0014 | -0.05% |
| 14.Feb.2002 | 2.7990 | -0.0073 | -0.26% |
| 13.Feb.2002 | 2.8063 | -0.0096 | -0.34% |
| 12.Feb.2002 | 2.8159 | -0.0017 | -0.06% |
| 11.Feb.2002 | 2.8176 | +0.0118 | +0.42% |
| 08.Feb.2002 | 2.8058 | +0.0251 | +0.90% |
| 07.Feb.2002 | 2.7807 | -0.0009 | -0.03% |
| 06.Feb.2002 | 2.7816 | -0.0198 | -0.71% |
| 05.Feb.2002 | 2.8014 | +0.0245 | +0.88% |
| 04.Feb.2002 | 2.7769 | +0.0133 | +0.48% |
| 01.Feb.2002 | 2.7636 | -0.0137 | -0.49% |
| 31.Ian.2002 | 2.7773 | -0.0090 | -0.32% |
| 30.Ian.2002 | 2.7863 | +0.0091 | +0.33% |
| 29.Ian.2002 | 2.7772 | +0.0252 | +0.92% |
| 28.Ian.2002 | 2.7520 | +0.0038 | +0.14% |
| 26.Ian.2002 | 2.7482 | -0.0146 | -0.53% |
| 25.Ian.2002 | 2.7628 | -0.0277 | -0.99% |
| 24.Ian.2002 | 2.7905 | -0.0220 | -0.78% |
| 23.Ian.2002 | 2.8125 | -0.0189 | -0.67% |
| 22.Ian.2002 | 2.8314 | -0.0111 | -0.39% |
| 21.Ian.2002 | 2.8425 | +0.0091 | +0.32% |
| 19.Ian.2002 | 2.8334 | +0.0116 | +0.41% |
| 18.Ian.2002 | 2.8218 | -0.0194 | -0.68% |
| 17.Ian.2002 | 2.8412 | +0.0120 | +0.42% |
| 16.Ian.2002 | 2.8292 | -0.0323 | -1.13% |
| 15.Ian.2002 | 2.8615 | +0.0028 | +0.10% |
| 14.Ian.2002 | 2.8587 | -0.0339 | -1.17% |
| 11.Ian.2002 | 2.8926 | +0.0215 | +0.75% |
| 10.Ian.2002 | 2.8711 | +0.0162 | +0.57% |
| 09.Ian.2002 | 2.8549 | -0.0039 | -0.14% |
| 08.Ian.2002 | 2.8588 | -0.0264 | -0.92% |
| 07.Ian.2002 | 2.8852 | +0.0099 | +0.34% |
| 04.Ian.2002 | 2.8753 | -0.0061 | -0.21% |
| 03.Ian.2002 | 2.8814 | - | - |