Curs valutar BNR EUR (Euro) - 2003

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 |  2003 |  2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Ian.2003 - 31.Dec.2003
Numar valori: 253
Valoarea minima: 3.4920 la 19.Feb.2003
Valoarea maxima: 4.1117 la 31.Dec.2003
Valoarea medie 3.7559
Data Valoare Variatie Variatie [%]
31.Dec.2003 4.1117 +0.0123 +0.30%
30.Dec.2003 4.0994 +0.0349 +0.86%
29.Dec.2003 4.0645 +0.0113 +0.28%
24.Dec.2003 4.0532 +0.0209 +0.52%
23.Dec.2003 4.0323 -0.0289 -0.71%
22.Dec.2003 4.0612 -0.0132 -0.32%
19.Dec.2003 4.0744 +0.0033 +0.08%
18.Dec.2003 4.0711 +0.0118 +0.29%
17.Dec.2003 4.0593 -0.0107 -0.26%
16.Dec.2003 4.0700 +0.0100 +0.25%
15.Dec.2003 4.0600 -0.0044 -0.11%
12.Dec.2003 4.0644 +0.0109 +0.27%
11.Dec.2003 4.0535 +0.0032 +0.08%
10.Dec.2003 4.0503 -0.0066 -0.16%
09.Dec.2003 4.0569 +0.0068 +0.17%
08.Dec.2003 4.0501 +0.0129 +0.32%
05.Dec.2003 4.0372 +0.0037 +0.09%
04.Dec.2003 4.0335 +0.0017 +0.04%
03.Dec.2003 4.0318 +0.0125 +0.31%
02.Dec.2003 4.0193 +0.0000 +0.00%
28.Noi.2003 4.0193 -0.0096 -0.24%
27.Noi.2003 4.0289 +0.0151 +0.38%
26.Noi.2003 4.0138 +0.0062 +0.15%
25.Noi.2003 4.0076 -0.0043 -0.11%
24.Noi.2003 4.0119 -0.0034 -0.08%
21.Noi.2003 4.0153 +0.0059 +0.15%
20.Noi.2003 4.0094 +0.0053 +0.13%
19.Noi.2003 4.0041 +0.0152 +0.38%
18.Noi.2003 3.9889 -0.0039 -0.10%
17.Noi.2003 3.9928 -0.0028 -0.07%
14.Noi.2003 3.9956 -0.0011 -0.03%
13.Noi.2003 3.9967 +0.0117 +0.29%
12.Noi.2003 3.9850 -0.0085 -0.21%
11.Noi.2003 3.9935 +0.0079 +0.20%
10.Noi.2003 3.9856 +0.0102 +0.26%
07.Noi.2003 3.9754 +0.0140 +0.35%
06.Noi.2003 3.9614 +0.0039 +0.10%
05.Noi.2003 3.9575 +0.0154 +0.39%
04.Noi.2003 3.9421 +0.0016 +0.04%
03.Noi.2003 3.9405 -0.0051 -0.13%
31.Oct.2003 3.9456 +0.0036 +0.09%
30.Oct.2003 3.9420 +0.0224 +0.57%
29.Oct.2003 3.9196 +0.0201 +0.52%
28.Oct.2003 3.8995 +0.0141 +0.36%
27.Oct.2003 3.8854 -0.0003 -0.01%
24.Oct.2003 3.8857 -0.0029 -0.07%
23.Oct.2003 3.8886 +0.0052 +0.13%
22.Oct.2003 3.8834 -0.0006 -0.02%
21.Oct.2003 3.8840 -0.0030 -0.08%
20.Oct.2003 3.8870 +0.0052 +0.13%
17.Oct.2003 3.8818 +0.0131 +0.34%
16.Oct.2003 3.8687 -0.0092 -0.24%
15.Oct.2003 3.8779 -0.0025 -0.06%
14.Oct.2003 3.8804 -0.0046 -0.12%
13.Oct.2003 3.8850 +0.0187 +0.48%
10.Oct.2003 3.8663 -0.0038 -0.10%
09.Oct.2003 3.8701 +0.0098 +0.25%
08.Oct.2003 3.8603 -0.0005 -0.01%
07.Oct.2003 3.8608 +0.0240 +0.63%
06.Oct.2003 3.8368 -0.0152 -0.39%
03.Oct.2003 3.8520 +0.0020 +0.05%
02.Oct.2003 3.8500 +0.0037 +0.10%
01.Oct.2003 3.8463 -0.0003 -0.01%
30.Sep.2003 3.8466 +0.0281 +0.74%
29.Sep.2003 3.8185 -0.0075 -0.20%
26.Sep.2003 3.8260 -0.0020 -0.05%
25.Sep.2003 3.8280 -0.0007 -0.02%
24.Sep.2003 3.8287 -0.0036 -0.09%
23.Sep.2003 3.8323 -0.0004 -0.01%
22.Sep.2003 3.8327 +0.0200 +0.52%
19.Sep.2003 3.8127 -0.0004 -0.01%
18.Sep.2003 3.8131 +0.0134 +0.35%
17.Sep.2003 3.7997 +0.0030 +0.08%
16.Sep.2003 3.7967 -0.0065 -0.17%
15.Sep.2003 3.8032 +0.0065 +0.17%
12.Sep.2003 3.7967 -0.0063 -0.17%
11.Sep.2003 3.8030 +0.0124 +0.33%
10.Sep.2003 3.7906 +0.0244 +0.65%
09.Sep.2003 3.7662 +0.0013 +0.03%
08.Sep.2003 3.7649 +0.0165 +0.44%
05.Sep.2003 3.7484 +0.0134 +0.36%
04.Sep.2003 3.7350 +0.0046 +0.12%
03.Sep.2003 3.7304 +0.0000 +0.00%
02.Sep.2003 3.7304 +0.0008 +0.02%
01.Sep.2003 3.7296 +0.0056 +0.15%
29.Aug.2003 3.7240 +0.0202 +0.55%
28.Aug.2003 3.7038 +0.0134 +0.36%
27.Aug.2003 3.6904 +0.0224 +0.61%
26.Aug.2003 3.6680 -0.0176 -0.48%
25.Aug.2003 3.6856 -0.0049 -0.13%
22.Aug.2003 3.6905 -0.0100 -0.27%
21.Aug.2003 3.7005 -0.0110 -0.30%
20.Aug.2003 3.7115 -0.0020 -0.05%
19.Aug.2003 3.7135 -0.0088 -0.24%
18.Aug.2003 3.7223 -0.0145 -0.39%
15.Aug.2003 3.7368 -0.0002 -0.01%
14.Aug.2003 3.7370 +0.0065 +0.17%
13.Aug.2003 3.7305 -0.0007 -0.02%
12.Aug.2003 3.7312 -0.0084 -0.22%
11.Aug.2003 3.7396 +0.0068 +0.18%
08.Aug.2003 3.7328 -0.0037 -0.10%
07.Aug.2003 3.7365 -0.0035 -0.09%
06.Aug.2003 3.7400 +0.0071 +0.19%
05.Aug.2003 3.7329 -0.0049 -0.13%
04.Aug.2003 3.7378 +0.0177 +0.48%
01.Aug.2003 3.7201 +0.0040 +0.11%
31.Iul.2003 3.7161 -0.0102 -0.27%
30.Iul.2003 3.7263 -0.0037 -0.10%
29.Iul.2003 3.7300 +0.0091 +0.24%
28.Iul.2003 3.7209 +0.0088 +0.24%
25.Iul.2003 3.7121 +0.0036 +0.10%
24.Iul.2003 3.7085 +0.0200 +0.54%
23.Iul.2003 3.6885 +0.0094 +0.26%
22.Iul.2003 3.6791 +0.0021 +0.06%
21.Iul.2003 3.6770 +0.0014 +0.04%
18.Iul.2003 3.6756 +0.0141 +0.39%
17.Iul.2003 3.6615 -0.0085 -0.23%
16.Iul.2003 3.6700 -0.0335 -0.90%
15.Iul.2003 3.7035 +0.0018 +0.05%
14.Iul.2003 3.7017 -0.0153 -0.41%
11.Iul.2003 3.7170 -0.0031 -0.08%
10.Iul.2003 3.7201 -0.0014 -0.04%
09.Iul.2003 3.7215 -0.0011 -0.03%
08.Iul.2003 3.7226 -0.0262 -0.70%
07.Iul.2003 3.7488 -0.0127 -0.34%
04.Iul.2003 3.7615 +0.0027 +0.07%
03.Iul.2003 3.7588 -0.0186 -0.49%
02.Iul.2003 3.7774 -0.0052 -0.14%
01.Iul.2003 3.7826 +0.0155 +0.41%
30.Iun.2003 3.7671 -0.0029 -0.08%
27.Iun.2003 3.7700 -0.0033 -0.09%
26.Iun.2003 3.7733 -0.0044 -0.12%
25.Iun.2003 3.7777 -0.0122 -0.32%
24.Iun.2003 3.7899 -0.0032 -0.08%
23.Iun.2003 3.7931 -0.0223 -0.58%
20.Iun.2003 3.8154 +0.0040 +0.10%
19.Iun.2003 3.8114 -0.0127 -0.33%
18.Iun.2003 3.8241 -0.0047 -0.12%
17.Iun.2003 3.8288 -0.0071 -0.19%
16.Iun.2003 3.8359 +0.0071 +0.19%
13.Iun.2003 3.8288 +0.0034 +0.09%
12.Iun.2003 3.8254 +0.0065 +0.17%
11.Iun.2003 3.8189 -0.0032 -0.08%
10.Iun.2003 3.8221 -0.0022 -0.06%
09.Iun.2003 3.8243 -0.0045 -0.12%
06.Iun.2003 3.8288 +0.0340 +0.90%
05.Iun.2003 3.7948 -0.0033 -0.09%
04.Iun.2003 3.7981 -0.0089 -0.23%
03.Iun.2003 3.8070 +0.0101 +0.27%
02.Iun.2003 3.7969 -0.0115 -0.30%
30.Mai.2003 3.8084 +0.0297 +0.79%
29.Mai.2003 3.7787 -0.0025 -0.07%
28.Mai.2003 3.7812 -0.0012 -0.03%
27.Mai.2003 3.7824 +0.0105 +0.28%
26.Mai.2003 3.7719 +0.0041 +0.11%
23.Mai.2003 3.7678 +0.0003 +0.01%
22.Mai.2003 3.7675 -0.0044 -0.12%
21.Mai.2003 3.7719 +0.0086 +0.23%
20.Mai.2003 3.7633 -0.0108 -0.29%
19.Mai.2003 3.7741 +0.0249 +0.66%
16.Mai.2003 3.7492 -0.0046 -0.12%
15.Mai.2003 3.7538 +0.0036 +0.10%
14.Mai.2003 3.7502 -0.0016 -0.04%
13.Mai.2003 3.7518 -0.0103 -0.27%
12.Mai.2003 3.7621 +0.0119 +0.32%
09.Mai.2003 3.7502 -0.0013 -0.03%
08.Mai.2003 3.7515 -0.0043 -0.11%
07.Mai.2003 3.7558 +0.0063 +0.17%
06.Mai.2003 3.7495 +0.0125 +0.33%
05.Mai.2003 3.7370 +0.0191 +0.51%
02.Mai.2003 3.7179 +0.0227 +0.61%
30.Apr.2003 3.6952 +0.0315 +0.86%
29.Apr.2003 3.6637 -0.0030 -0.08%
25.Apr.2003 3.6667 -0.0001 -0.00%
24.Apr.2003 3.6668 +0.0125 +0.34%
23.Apr.2003 3.6543 -0.0140 -0.38%
22.Apr.2003 3.6683 +0.0108 +0.30%
21.Apr.2003 3.6575 -0.0250 -0.68%
18.Apr.2003 3.6825 +0.0009 +0.02%
17.Apr.2003 3.6816 +0.0150 +0.41%
16.Apr.2003 3.6666 +0.0112 +0.31%
15.Apr.2003 3.6554 -0.0055 -0.15%
14.Apr.2003 3.6609 +0.0004 +0.01%
11.Apr.2003 3.6605 -0.0058 -0.16%
10.Apr.2003 3.6663 +0.0127 +0.35%
09.Apr.2003 3.6536 +0.0104 +0.29%
08.Apr.2003 3.6432 +0.0130 +0.36%
07.Apr.2003 3.6302 -0.0072 -0.20%
04.Apr.2003 3.6374 +0.0150 +0.41%
03.Apr.2003 3.6224 +0.0007 +0.02%
02.Apr.2003 3.6217 +0.0006 +0.02%
01.Apr.2003 3.6211 +0.0043 +0.12%
31.Mar.2003 3.6168 +0.0186 +0.52%
28.Mar.2003 3.5982 +0.0063 +0.18%
27.Mar.2003 3.5919 +0.0034 +0.09%
26.Mar.2003 3.5885 -0.0122 -0.34%
25.Mar.2003 3.6007 +0.0115 +0.32%
24.Mar.2003 3.5892 +0.0116 +0.32%
21.Mar.2003 3.5776 +0.0261 +0.73%
20.Mar.2003 3.5515 +0.0072 +0.20%
19.Mar.2003 3.5443 +0.0004 +0.01%
18.Mar.2003 3.5439 +0.0019 +0.05%
17.Mar.2003 3.5420 -0.0026 -0.07%
14.Mar.2003 3.5446 -0.0262 -0.73%
13.Mar.2003 3.5708 -0.0203 -0.57%
12.Mar.2003 3.5911 -0.0128 -0.36%
11.Mar.2003 3.6039 -0.0045 -0.12%
10.Mar.2003 3.6084 +0.0003 +0.01%
07.Mar.2003 3.6081 +0.0120 +0.33%
06.Mar.2003 3.5961 -0.0053 -0.15%
05.Mar.2003 3.6014 +0.0112 +0.31%
04.Mar.2003 3.5902 +0.0210 +0.59%
03.Mar.2003 3.5692 -0.0026 -0.07%
28.Feb.2003 3.5718 -0.0025 -0.07%
27.Feb.2003 3.5743 +0.0243 +0.68%
26.Feb.2003 3.5500 -0.0125 -0.35%
25.Feb.2003 3.5625 +0.0327 +0.93%
24.Feb.2003 3.5298 -0.0313 -0.88%
21.Feb.2003 3.5611 +0.0448 +1.27%
20.Feb.2003 3.5163 +0.0243 +0.70%
19.Feb.2003 3.4920 -0.0078 -0.22%
18.Feb.2003 3.4998 -0.0057 -0.16%
17.Feb.2003 3.5055 -0.0261 -0.74%
14.Feb.2003 3.5316 -0.0010 -0.03%
13.Feb.2003 3.5326 +0.0183 +0.52%
12.Feb.2003 3.5143 +0.0012 +0.03%
11.Feb.2003 3.5131 -0.0495 -1.39%
10.Feb.2003 3.5626 +0.0054 +0.15%
07.Feb.2003 3.5572 -0.0104 -0.29%
06.Feb.2003 3.5676 -0.0317 -0.88%
05.Feb.2003 3.5993 +0.0141 +0.39%
04.Feb.2003 3.5852 +0.0263 +0.74%
03.Feb.2003 3.5589 -0.0271 -0.76%
31.Ian.2003 3.5860 +0.0180 +0.50%
30.Ian.2003 3.5680 -0.0330 -0.92%
29.Ian.2003 3.6010 +0.0135 +0.38%
28.Ian.2003 3.5875 -0.0197 -0.55%
27.Ian.2003 3.6072 +0.0188 +0.52%
24.Ian.2003 3.5884 +0.0025 +0.07%
23.Ian.2003 3.5859 +0.0172 +0.48%
22.Ian.2003 3.5687 +0.0060 +0.17%
21.Ian.2003 3.5627 -0.0103 -0.29%
20.Ian.2003 3.5730 +0.0032 +0.09%
17.Ian.2003 3.5698 +0.0111 +0.31%
16.Ian.2003 3.5587 +0.0226 +0.64%
15.Ian.2003 3.5361 -0.0257 -0.72%
14.Ian.2003 3.5618 +0.0122 +0.34%
13.Ian.2003 3.5496 +0.0013 +0.04%
10.Ian.2003 3.5483 +0.0108 +0.31%
09.Ian.2003 3.5375 +0.0343 +0.98%
08.Ian.2003 3.5032 +0.0098 +0.28%
07.Ian.2003 3.4934 -0.0084 -0.24%
06.Ian.2003 3.5018 - -