Curs valutar BNR EUR (Euro) - 2003
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 06.Ian.2003 - 31.Dec.2003 |
|---|---|
| Numar valori: | 253 |
| Valoarea minima: | 3.4920 la 19.Feb.2003 |
| Valoarea maxima: | 4.1117 la 31.Dec.2003 |
| Valoarea medie | 3.7559 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2003 | 4.1117 | +0.0123 | +0.30% |
| 30.Dec.2003 | 4.0994 | +0.0349 | +0.86% |
| 29.Dec.2003 | 4.0645 | +0.0113 | +0.28% |
| 24.Dec.2003 | 4.0532 | +0.0209 | +0.52% |
| 23.Dec.2003 | 4.0323 | -0.0289 | -0.71% |
| 22.Dec.2003 | 4.0612 | -0.0132 | -0.32% |
| 19.Dec.2003 | 4.0744 | +0.0033 | +0.08% |
| 18.Dec.2003 | 4.0711 | +0.0118 | +0.29% |
| 17.Dec.2003 | 4.0593 | -0.0107 | -0.26% |
| 16.Dec.2003 | 4.0700 | +0.0100 | +0.25% |
| 15.Dec.2003 | 4.0600 | -0.0044 | -0.11% |
| 12.Dec.2003 | 4.0644 | +0.0109 | +0.27% |
| 11.Dec.2003 | 4.0535 | +0.0032 | +0.08% |
| 10.Dec.2003 | 4.0503 | -0.0066 | -0.16% |
| 09.Dec.2003 | 4.0569 | +0.0068 | +0.17% |
| 08.Dec.2003 | 4.0501 | +0.0129 | +0.32% |
| 05.Dec.2003 | 4.0372 | +0.0037 | +0.09% |
| 04.Dec.2003 | 4.0335 | +0.0017 | +0.04% |
| 03.Dec.2003 | 4.0318 | +0.0125 | +0.31% |
| 02.Dec.2003 | 4.0193 | +0.0000 | +0.00% |
| 28.Noi.2003 | 4.0193 | -0.0096 | -0.24% |
| 27.Noi.2003 | 4.0289 | +0.0151 | +0.38% |
| 26.Noi.2003 | 4.0138 | +0.0062 | +0.15% |
| 25.Noi.2003 | 4.0076 | -0.0043 | -0.11% |
| 24.Noi.2003 | 4.0119 | -0.0034 | -0.08% |
| 21.Noi.2003 | 4.0153 | +0.0059 | +0.15% |
| 20.Noi.2003 | 4.0094 | +0.0053 | +0.13% |
| 19.Noi.2003 | 4.0041 | +0.0152 | +0.38% |
| 18.Noi.2003 | 3.9889 | -0.0039 | -0.10% |
| 17.Noi.2003 | 3.9928 | -0.0028 | -0.07% |
| 14.Noi.2003 | 3.9956 | -0.0011 | -0.03% |
| 13.Noi.2003 | 3.9967 | +0.0117 | +0.29% |
| 12.Noi.2003 | 3.9850 | -0.0085 | -0.21% |
| 11.Noi.2003 | 3.9935 | +0.0079 | +0.20% |
| 10.Noi.2003 | 3.9856 | +0.0102 | +0.26% |
| 07.Noi.2003 | 3.9754 | +0.0140 | +0.35% |
| 06.Noi.2003 | 3.9614 | +0.0039 | +0.10% |
| 05.Noi.2003 | 3.9575 | +0.0154 | +0.39% |
| 04.Noi.2003 | 3.9421 | +0.0016 | +0.04% |
| 03.Noi.2003 | 3.9405 | -0.0051 | -0.13% |
| 31.Oct.2003 | 3.9456 | +0.0036 | +0.09% |
| 30.Oct.2003 | 3.9420 | +0.0224 | +0.57% |
| 29.Oct.2003 | 3.9196 | +0.0201 | +0.52% |
| 28.Oct.2003 | 3.8995 | +0.0141 | +0.36% |
| 27.Oct.2003 | 3.8854 | -0.0003 | -0.01% |
| 24.Oct.2003 | 3.8857 | -0.0029 | -0.07% |
| 23.Oct.2003 | 3.8886 | +0.0052 | +0.13% |
| 22.Oct.2003 | 3.8834 | -0.0006 | -0.02% |
| 21.Oct.2003 | 3.8840 | -0.0030 | -0.08% |
| 20.Oct.2003 | 3.8870 | +0.0052 | +0.13% |
| 17.Oct.2003 | 3.8818 | +0.0131 | +0.34% |
| 16.Oct.2003 | 3.8687 | -0.0092 | -0.24% |
| 15.Oct.2003 | 3.8779 | -0.0025 | -0.06% |
| 14.Oct.2003 | 3.8804 | -0.0046 | -0.12% |
| 13.Oct.2003 | 3.8850 | +0.0187 | +0.48% |
| 10.Oct.2003 | 3.8663 | -0.0038 | -0.10% |
| 09.Oct.2003 | 3.8701 | +0.0098 | +0.25% |
| 08.Oct.2003 | 3.8603 | -0.0005 | -0.01% |
| 07.Oct.2003 | 3.8608 | +0.0240 | +0.63% |
| 06.Oct.2003 | 3.8368 | -0.0152 | -0.39% |
| 03.Oct.2003 | 3.8520 | +0.0020 | +0.05% |
| 02.Oct.2003 | 3.8500 | +0.0037 | +0.10% |
| 01.Oct.2003 | 3.8463 | -0.0003 | -0.01% |
| 30.Sep.2003 | 3.8466 | +0.0281 | +0.74% |
| 29.Sep.2003 | 3.8185 | -0.0075 | -0.20% |
| 26.Sep.2003 | 3.8260 | -0.0020 | -0.05% |
| 25.Sep.2003 | 3.8280 | -0.0007 | -0.02% |
| 24.Sep.2003 | 3.8287 | -0.0036 | -0.09% |
| 23.Sep.2003 | 3.8323 | -0.0004 | -0.01% |
| 22.Sep.2003 | 3.8327 | +0.0200 | +0.52% |
| 19.Sep.2003 | 3.8127 | -0.0004 | -0.01% |
| 18.Sep.2003 | 3.8131 | +0.0134 | +0.35% |
| 17.Sep.2003 | 3.7997 | +0.0030 | +0.08% |
| 16.Sep.2003 | 3.7967 | -0.0065 | -0.17% |
| 15.Sep.2003 | 3.8032 | +0.0065 | +0.17% |
| 12.Sep.2003 | 3.7967 | -0.0063 | -0.17% |
| 11.Sep.2003 | 3.8030 | +0.0124 | +0.33% |
| 10.Sep.2003 | 3.7906 | +0.0244 | +0.65% |
| 09.Sep.2003 | 3.7662 | +0.0013 | +0.03% |
| 08.Sep.2003 | 3.7649 | +0.0165 | +0.44% |
| 05.Sep.2003 | 3.7484 | +0.0134 | +0.36% |
| 04.Sep.2003 | 3.7350 | +0.0046 | +0.12% |
| 03.Sep.2003 | 3.7304 | +0.0000 | +0.00% |
| 02.Sep.2003 | 3.7304 | +0.0008 | +0.02% |
| 01.Sep.2003 | 3.7296 | +0.0056 | +0.15% |
| 29.Aug.2003 | 3.7240 | +0.0202 | +0.55% |
| 28.Aug.2003 | 3.7038 | +0.0134 | +0.36% |
| 27.Aug.2003 | 3.6904 | +0.0224 | +0.61% |
| 26.Aug.2003 | 3.6680 | -0.0176 | -0.48% |
| 25.Aug.2003 | 3.6856 | -0.0049 | -0.13% |
| 22.Aug.2003 | 3.6905 | -0.0100 | -0.27% |
| 21.Aug.2003 | 3.7005 | -0.0110 | -0.30% |
| 20.Aug.2003 | 3.7115 | -0.0020 | -0.05% |
| 19.Aug.2003 | 3.7135 | -0.0088 | -0.24% |
| 18.Aug.2003 | 3.7223 | -0.0145 | -0.39% |
| 15.Aug.2003 | 3.7368 | -0.0002 | -0.01% |
| 14.Aug.2003 | 3.7370 | +0.0065 | +0.17% |
| 13.Aug.2003 | 3.7305 | -0.0007 | -0.02% |
| 12.Aug.2003 | 3.7312 | -0.0084 | -0.22% |
| 11.Aug.2003 | 3.7396 | +0.0068 | +0.18% |
| 08.Aug.2003 | 3.7328 | -0.0037 | -0.10% |
| 07.Aug.2003 | 3.7365 | -0.0035 | -0.09% |
| 06.Aug.2003 | 3.7400 | +0.0071 | +0.19% |
| 05.Aug.2003 | 3.7329 | -0.0049 | -0.13% |
| 04.Aug.2003 | 3.7378 | +0.0177 | +0.48% |
| 01.Aug.2003 | 3.7201 | +0.0040 | +0.11% |
| 31.Iul.2003 | 3.7161 | -0.0102 | -0.27% |
| 30.Iul.2003 | 3.7263 | -0.0037 | -0.10% |
| 29.Iul.2003 | 3.7300 | +0.0091 | +0.24% |
| 28.Iul.2003 | 3.7209 | +0.0088 | +0.24% |
| 25.Iul.2003 | 3.7121 | +0.0036 | +0.10% |
| 24.Iul.2003 | 3.7085 | +0.0200 | +0.54% |
| 23.Iul.2003 | 3.6885 | +0.0094 | +0.26% |
| 22.Iul.2003 | 3.6791 | +0.0021 | +0.06% |
| 21.Iul.2003 | 3.6770 | +0.0014 | +0.04% |
| 18.Iul.2003 | 3.6756 | +0.0141 | +0.39% |
| 17.Iul.2003 | 3.6615 | -0.0085 | -0.23% |
| 16.Iul.2003 | 3.6700 | -0.0335 | -0.90% |
| 15.Iul.2003 | 3.7035 | +0.0018 | +0.05% |
| 14.Iul.2003 | 3.7017 | -0.0153 | -0.41% |
| 11.Iul.2003 | 3.7170 | -0.0031 | -0.08% |
| 10.Iul.2003 | 3.7201 | -0.0014 | -0.04% |
| 09.Iul.2003 | 3.7215 | -0.0011 | -0.03% |
| 08.Iul.2003 | 3.7226 | -0.0262 | -0.70% |
| 07.Iul.2003 | 3.7488 | -0.0127 | -0.34% |
| 04.Iul.2003 | 3.7615 | +0.0027 | +0.07% |
| 03.Iul.2003 | 3.7588 | -0.0186 | -0.49% |
| 02.Iul.2003 | 3.7774 | -0.0052 | -0.14% |
| 01.Iul.2003 | 3.7826 | +0.0155 | +0.41% |
| 30.Iun.2003 | 3.7671 | -0.0029 | -0.08% |
| 27.Iun.2003 | 3.7700 | -0.0033 | -0.09% |
| 26.Iun.2003 | 3.7733 | -0.0044 | -0.12% |
| 25.Iun.2003 | 3.7777 | -0.0122 | -0.32% |
| 24.Iun.2003 | 3.7899 | -0.0032 | -0.08% |
| 23.Iun.2003 | 3.7931 | -0.0223 | -0.58% |
| 20.Iun.2003 | 3.8154 | +0.0040 | +0.10% |
| 19.Iun.2003 | 3.8114 | -0.0127 | -0.33% |
| 18.Iun.2003 | 3.8241 | -0.0047 | -0.12% |
| 17.Iun.2003 | 3.8288 | -0.0071 | -0.19% |
| 16.Iun.2003 | 3.8359 | +0.0071 | +0.19% |
| 13.Iun.2003 | 3.8288 | +0.0034 | +0.09% |
| 12.Iun.2003 | 3.8254 | +0.0065 | +0.17% |
| 11.Iun.2003 | 3.8189 | -0.0032 | -0.08% |
| 10.Iun.2003 | 3.8221 | -0.0022 | -0.06% |
| 09.Iun.2003 | 3.8243 | -0.0045 | -0.12% |
| 06.Iun.2003 | 3.8288 | +0.0340 | +0.90% |
| 05.Iun.2003 | 3.7948 | -0.0033 | -0.09% |
| 04.Iun.2003 | 3.7981 | -0.0089 | -0.23% |
| 03.Iun.2003 | 3.8070 | +0.0101 | +0.27% |
| 02.Iun.2003 | 3.7969 | -0.0115 | -0.30% |
| 30.Mai.2003 | 3.8084 | +0.0297 | +0.79% |
| 29.Mai.2003 | 3.7787 | -0.0025 | -0.07% |
| 28.Mai.2003 | 3.7812 | -0.0012 | -0.03% |
| 27.Mai.2003 | 3.7824 | +0.0105 | +0.28% |
| 26.Mai.2003 | 3.7719 | +0.0041 | +0.11% |
| 23.Mai.2003 | 3.7678 | +0.0003 | +0.01% |
| 22.Mai.2003 | 3.7675 | -0.0044 | -0.12% |
| 21.Mai.2003 | 3.7719 | +0.0086 | +0.23% |
| 20.Mai.2003 | 3.7633 | -0.0108 | -0.29% |
| 19.Mai.2003 | 3.7741 | +0.0249 | +0.66% |
| 16.Mai.2003 | 3.7492 | -0.0046 | -0.12% |
| 15.Mai.2003 | 3.7538 | +0.0036 | +0.10% |
| 14.Mai.2003 | 3.7502 | -0.0016 | -0.04% |
| 13.Mai.2003 | 3.7518 | -0.0103 | -0.27% |
| 12.Mai.2003 | 3.7621 | +0.0119 | +0.32% |
| 09.Mai.2003 | 3.7502 | -0.0013 | -0.03% |
| 08.Mai.2003 | 3.7515 | -0.0043 | -0.11% |
| 07.Mai.2003 | 3.7558 | +0.0063 | +0.17% |
| 06.Mai.2003 | 3.7495 | +0.0125 | +0.33% |
| 05.Mai.2003 | 3.7370 | +0.0191 | +0.51% |
| 02.Mai.2003 | 3.7179 | +0.0227 | +0.61% |
| 30.Apr.2003 | 3.6952 | +0.0315 | +0.86% |
| 29.Apr.2003 | 3.6637 | -0.0030 | -0.08% |
| 25.Apr.2003 | 3.6667 | -0.0001 | -0.00% |
| 24.Apr.2003 | 3.6668 | +0.0125 | +0.34% |
| 23.Apr.2003 | 3.6543 | -0.0140 | -0.38% |
| 22.Apr.2003 | 3.6683 | +0.0108 | +0.30% |
| 21.Apr.2003 | 3.6575 | -0.0250 | -0.68% |
| 18.Apr.2003 | 3.6825 | +0.0009 | +0.02% |
| 17.Apr.2003 | 3.6816 | +0.0150 | +0.41% |
| 16.Apr.2003 | 3.6666 | +0.0112 | +0.31% |
| 15.Apr.2003 | 3.6554 | -0.0055 | -0.15% |
| 14.Apr.2003 | 3.6609 | +0.0004 | +0.01% |
| 11.Apr.2003 | 3.6605 | -0.0058 | -0.16% |
| 10.Apr.2003 | 3.6663 | +0.0127 | +0.35% |
| 09.Apr.2003 | 3.6536 | +0.0104 | +0.29% |
| 08.Apr.2003 | 3.6432 | +0.0130 | +0.36% |
| 07.Apr.2003 | 3.6302 | -0.0072 | -0.20% |
| 04.Apr.2003 | 3.6374 | +0.0150 | +0.41% |
| 03.Apr.2003 | 3.6224 | +0.0007 | +0.02% |
| 02.Apr.2003 | 3.6217 | +0.0006 | +0.02% |
| 01.Apr.2003 | 3.6211 | +0.0043 | +0.12% |
| 31.Mar.2003 | 3.6168 | +0.0186 | +0.52% |
| 28.Mar.2003 | 3.5982 | +0.0063 | +0.18% |
| 27.Mar.2003 | 3.5919 | +0.0034 | +0.09% |
| 26.Mar.2003 | 3.5885 | -0.0122 | -0.34% |
| 25.Mar.2003 | 3.6007 | +0.0115 | +0.32% |
| 24.Mar.2003 | 3.5892 | +0.0116 | +0.32% |
| 21.Mar.2003 | 3.5776 | +0.0261 | +0.73% |
| 20.Mar.2003 | 3.5515 | +0.0072 | +0.20% |
| 19.Mar.2003 | 3.5443 | +0.0004 | +0.01% |
| 18.Mar.2003 | 3.5439 | +0.0019 | +0.05% |
| 17.Mar.2003 | 3.5420 | -0.0026 | -0.07% |
| 14.Mar.2003 | 3.5446 | -0.0262 | -0.73% |
| 13.Mar.2003 | 3.5708 | -0.0203 | -0.57% |
| 12.Mar.2003 | 3.5911 | -0.0128 | -0.36% |
| 11.Mar.2003 | 3.6039 | -0.0045 | -0.12% |
| 10.Mar.2003 | 3.6084 | +0.0003 | +0.01% |
| 07.Mar.2003 | 3.6081 | +0.0120 | +0.33% |
| 06.Mar.2003 | 3.5961 | -0.0053 | -0.15% |
| 05.Mar.2003 | 3.6014 | +0.0112 | +0.31% |
| 04.Mar.2003 | 3.5902 | +0.0210 | +0.59% |
| 03.Mar.2003 | 3.5692 | -0.0026 | -0.07% |
| 28.Feb.2003 | 3.5718 | -0.0025 | -0.07% |
| 27.Feb.2003 | 3.5743 | +0.0243 | +0.68% |
| 26.Feb.2003 | 3.5500 | -0.0125 | -0.35% |
| 25.Feb.2003 | 3.5625 | +0.0327 | +0.93% |
| 24.Feb.2003 | 3.5298 | -0.0313 | -0.88% |
| 21.Feb.2003 | 3.5611 | +0.0448 | +1.27% |
| 20.Feb.2003 | 3.5163 | +0.0243 | +0.70% |
| 19.Feb.2003 | 3.4920 | -0.0078 | -0.22% |
| 18.Feb.2003 | 3.4998 | -0.0057 | -0.16% |
| 17.Feb.2003 | 3.5055 | -0.0261 | -0.74% |
| 14.Feb.2003 | 3.5316 | -0.0010 | -0.03% |
| 13.Feb.2003 | 3.5326 | +0.0183 | +0.52% |
| 12.Feb.2003 | 3.5143 | +0.0012 | +0.03% |
| 11.Feb.2003 | 3.5131 | -0.0495 | -1.39% |
| 10.Feb.2003 | 3.5626 | +0.0054 | +0.15% |
| 07.Feb.2003 | 3.5572 | -0.0104 | -0.29% |
| 06.Feb.2003 | 3.5676 | -0.0317 | -0.88% |
| 05.Feb.2003 | 3.5993 | +0.0141 | +0.39% |
| 04.Feb.2003 | 3.5852 | +0.0263 | +0.74% |
| 03.Feb.2003 | 3.5589 | -0.0271 | -0.76% |
| 31.Ian.2003 | 3.5860 | +0.0180 | +0.50% |
| 30.Ian.2003 | 3.5680 | -0.0330 | -0.92% |
| 29.Ian.2003 | 3.6010 | +0.0135 | +0.38% |
| 28.Ian.2003 | 3.5875 | -0.0197 | -0.55% |
| 27.Ian.2003 | 3.6072 | +0.0188 | +0.52% |
| 24.Ian.2003 | 3.5884 | +0.0025 | +0.07% |
| 23.Ian.2003 | 3.5859 | +0.0172 | +0.48% |
| 22.Ian.2003 | 3.5687 | +0.0060 | +0.17% |
| 21.Ian.2003 | 3.5627 | -0.0103 | -0.29% |
| 20.Ian.2003 | 3.5730 | +0.0032 | +0.09% |
| 17.Ian.2003 | 3.5698 | +0.0111 | +0.31% |
| 16.Ian.2003 | 3.5587 | +0.0226 | +0.64% |
| 15.Ian.2003 | 3.5361 | -0.0257 | -0.72% |
| 14.Ian.2003 | 3.5618 | +0.0122 | +0.34% |
| 13.Ian.2003 | 3.5496 | +0.0013 | +0.04% |
| 10.Ian.2003 | 3.5483 | +0.0108 | +0.31% |
| 09.Ian.2003 | 3.5375 | +0.0343 | +0.98% |
| 08.Ian.2003 | 3.5032 | +0.0098 | +0.28% |
| 07.Ian.2003 | 3.4934 | -0.0084 | -0.24% |
| 06.Ian.2003 | 3.5018 | - | - |