Curs valutar BNR EUR (Euro) - 2004
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.2004 - 31.Dec.2004 |
|---|---|
| Numar valori: | 258 |
| Valoarea minima: | 3.7560 la 03.Dec.2004 |
| Valoarea maxima: | 4.1438 la 06.Ian.2004 |
| Valoarea medie | 4.0523 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2004 | 3.9663 | +0.0285 | +0.72% |
| 30.Dec.2004 | 3.9378 | -0.0032 | -0.08% |
| 29.Dec.2004 | 3.9410 | -0.0093 | -0.24% |
| 28.Dec.2004 | 3.9503 | +0.0104 | +0.26% |
| 27.Dec.2004 | 3.9399 | +0.0678 | +1.75% |
| 24.Dec.2004 | 3.8721 | +0.0547 | +1.43% |
| 23.Dec.2004 | 3.8174 | +0.0128 | +0.34% |
| 22.Dec.2004 | 3.8046 | -0.0500 | -1.30% |
| 21.Dec.2004 | 3.8546 | -0.0156 | -0.40% |
| 20.Dec.2004 | 3.8702 | -0.0008 | -0.02% |
| 17.Dec.2004 | 3.8710 | +0.0051 | +0.13% |
| 16.Dec.2004 | 3.8659 | -0.0634 | -1.61% |
| 15.Dec.2004 | 3.9293 | -0.0112 | -0.28% |
| 14.Dec.2004 | 3.9405 | +0.0019 | +0.05% |
| 13.Dec.2004 | 3.9386 | +0.0572 | +1.47% |
| 10.Dec.2004 | 3.8814 | +0.0361 | +0.94% |
| 09.Dec.2004 | 3.8453 | +0.0135 | +0.35% |
| 08.Dec.2004 | 3.8318 | +0.0022 | +0.06% |
| 07.Dec.2004 | 3.8296 | +0.0061 | +0.16% |
| 06.Dec.2004 | 3.8235 | +0.0675 | +1.80% |
| 03.Dec.2004 | 3.7560 | -0.0804 | -2.10% |
| 02.Dec.2004 | 3.8364 | -0.0130 | -0.34% |
| 30.Noi.2004 | 3.8494 | -0.0482 | -1.24% |
| 29.Noi.2004 | 3.8976 | -0.0425 | -1.08% |
| 26.Noi.2004 | 3.9401 | -0.0017 | -0.04% |
| 25.Noi.2004 | 3.9418 | -0.0137 | -0.35% |
| 24.Noi.2004 | 3.9555 | +0.0139 | +0.35% |
| 23.Noi.2004 | 3.9416 | -0.0194 | -0.49% |
| 22.Noi.2004 | 3.9610 | -0.0047 | -0.12% |
| 19.Noi.2004 | 3.9657 | -0.0230 | -0.58% |
| 18.Noi.2004 | 3.9887 | +0.0219 | +0.55% |
| 17.Noi.2004 | 3.9668 | +0.0183 | +0.46% |
| 16.Noi.2004 | 3.9485 | -0.0277 | -0.70% |
| 15.Noi.2004 | 3.9762 | -0.0497 | -1.23% |
| 12.Noi.2004 | 4.0259 | -0.0108 | -0.27% |
| 11.Noi.2004 | 4.0367 | -0.0145 | -0.36% |
| 10.Noi.2004 | 4.0512 | -0.0034 | -0.08% |
| 09.Noi.2004 | 4.0546 | -0.0113 | -0.28% |
| 08.Noi.2004 | 4.0659 | +0.0845 | +2.12% |
| 05.Noi.2004 | 3.9814 | +0.0367 | +0.93% |
| 04.Noi.2004 | 3.9447 | -0.0284 | -0.71% |
| 03.Noi.2004 | 3.9731 | -0.0846 | -2.08% |
| 02.Noi.2004 | 4.0577 | -0.0230 | -0.56% |
| 01.Noi.2004 | 4.0807 | -0.0063 | -0.15% |
| 29.Oct.2004 | 4.0870 | -0.0001 | -0.00% |
| 28.Oct.2004 | 4.0871 | -0.0037 | -0.09% |
| 27.Oct.2004 | 4.0908 | -0.0095 | -0.23% |
| 26.Oct.2004 | 4.1003 | -0.0089 | -0.22% |
| 25.Oct.2004 | 4.1092 | +0.0006 | +0.01% |
| 22.Oct.2004 | 4.1086 | -0.0010 | -0.02% |
| 21.Oct.2004 | 4.1096 | -0.0012 | -0.03% |
| 20.Oct.2004 | 4.1108 | -0.0071 | -0.17% |
| 19.Oct.2004 | 4.1179 | -0.0123 | -0.30% |
| 18.Oct.2004 | 4.1302 | +0.0156 | +0.38% |
| 15.Oct.2004 | 4.1146 | -0.0155 | -0.38% |
| 14.Oct.2004 | 4.1301 | +0.0381 | +0.93% |
| 13.Oct.2004 | 4.0920 | -0.0060 | -0.15% |
| 12.Oct.2004 | 4.0980 | -0.0015 | -0.04% |
| 11.Oct.2004 | 4.0995 | -0.0079 | -0.19% |
| 08.Oct.2004 | 4.1074 | +0.0006 | +0.01% |
| 07.Oct.2004 | 4.1068 | +0.0011 | +0.03% |
| 06.Oct.2004 | 4.1057 | -0.0037 | -0.09% |
| 05.Oct.2004 | 4.1094 | -0.0056 | -0.14% |
| 04.Oct.2004 | 4.1150 | -0.0006 | -0.01% |
| 01.Oct.2004 | 4.1156 | +0.0029 | +0.07% |
| 30.Sep.2004 | 4.1127 | +0.0056 | +0.14% |
| 29.Sep.2004 | 4.1071 | -0.0049 | -0.12% |
| 28.Sep.2004 | 4.1120 | -0.0001 | -0.00% |
| 27.Sep.2004 | 4.1121 | -0.0012 | -0.03% |
| 24.Sep.2004 | 4.1133 | -0.0105 | -0.25% |
| 23.Sep.2004 | 4.1238 | +0.0178 | +0.43% |
| 22.Sep.2004 | 4.1060 | -0.0083 | -0.20% |
| 21.Sep.2004 | 4.1143 | -0.0065 | -0.16% |
| 20.Sep.2004 | 4.1208 | +0.0125 | +0.30% |
| 17.Sep.2004 | 4.1083 | -0.0013 | -0.03% |
| 16.Sep.2004 | 4.1096 | -0.0096 | -0.23% |
| 15.Sep.2004 | 4.1192 | +0.0136 | +0.33% |
| 14.Sep.2004 | 4.1056 | -0.0042 | -0.10% |
| 13.Sep.2004 | 4.1098 | -0.0057 | -0.14% |
| 10.Sep.2004 | 4.1155 | +0.0013 | +0.03% |
| 09.Sep.2004 | 4.1142 | +0.0217 | +0.53% |
| 08.Sep.2004 | 4.0925 | -0.0181 | -0.44% |
| 07.Sep.2004 | 4.1106 | +0.0262 | +0.64% |
| 06.Sep.2004 | 4.0844 | -0.0068 | -0.17% |
| 03.Sep.2004 | 4.0912 | -0.0019 | -0.05% |
| 02.Sep.2004 | 4.0931 | -0.0019 | -0.05% |
| 01.Sep.2004 | 4.0950 | -0.0027 | -0.07% |
| 31.Aug.2004 | 4.0977 | +0.0008 | +0.02% |
| 30.Aug.2004 | 4.0969 | -0.0041 | -0.10% |
| 27.Aug.2004 | 4.1010 | -0.0015 | -0.04% |
| 26.Aug.2004 | 4.1025 | +0.0055 | +0.13% |
| 25.Aug.2004 | 4.0970 | -0.0075 | -0.18% |
| 24.Aug.2004 | 4.1045 | -0.0109 | -0.26% |
| 23.Aug.2004 | 4.1154 | +0.0156 | +0.38% |
| 20.Aug.2004 | 4.0998 | -0.0081 | -0.20% |
| 19.Aug.2004 | 4.1079 | +0.0257 | +0.63% |
| 18.Aug.2004 | 4.0822 | -0.0042 | -0.10% |
| 17.Aug.2004 | 4.0864 | -0.0106 | -0.26% |
| 16.Aug.2004 | 4.0970 | +0.0194 | +0.48% |
| 13.Aug.2004 | 4.0776 | -0.0122 | -0.30% |
| 12.Aug.2004 | 4.0898 | +0.0194 | +0.48% |
| 11.Aug.2004 | 4.0704 | -0.0020 | -0.05% |
| 10.Aug.2004 | 4.0724 | -0.0122 | -0.30% |
| 09.Aug.2004 | 4.0846 | -0.0016 | -0.04% |
| 06.Aug.2004 | 4.0862 | -0.0079 | -0.19% |
| 05.Aug.2004 | 4.0941 | -0.0069 | -0.17% |
| 04.Aug.2004 | 4.1010 | -0.0146 | -0.35% |
| 03.Aug.2004 | 4.1156 | +0.0120 | +0.29% |
| 02.Aug.2004 | 4.1036 | -0.0052 | -0.13% |
| 30.Iul.2004 | 4.1088 | -0.0036 | -0.09% |
| 29.Iul.2004 | 4.1124 | +0.0007 | +0.02% |
| 28.Iul.2004 | 4.1117 | -0.0061 | -0.15% |
| 27.Iul.2004 | 4.1178 | +0.0019 | +0.05% |
| 26.Iul.2004 | 4.1159 | +0.0003 | +0.01% |
| 23.Iul.2004 | 4.1156 | +0.0093 | +0.23% |
| 22.Iul.2004 | 4.1063 | -0.0061 | -0.15% |
| 21.Iul.2004 | 4.1124 | +0.0196 | +0.48% |
| 20.Iul.2004 | 4.0928 | -0.0034 | -0.08% |
| 19.Iul.2004 | 4.0962 | -0.0093 | -0.23% |
| 16.Iul.2004 | 4.1055 | +0.0085 | +0.21% |
| 15.Iul.2004 | 4.0970 | -0.0036 | -0.09% |
| 14.Iul.2004 | 4.1006 | +0.0064 | +0.16% |
| 13.Iul.2004 | 4.0942 | +0.0086 | +0.21% |
| 12.Iul.2004 | 4.0856 | -0.0059 | -0.14% |
| 09.Iul.2004 | 4.0915 | +0.0022 | +0.05% |
| 08.Iul.2004 | 4.0893 | +0.0019 | +0.05% |
| 07.Iul.2004 | 4.0874 | -0.0039 | -0.10% |
| 06.Iul.2004 | 4.0913 | +0.0153 | +0.38% |
| 05.Iul.2004 | 4.0760 | +0.0190 | +0.47% |
| 02.Iul.2004 | 4.0570 | -0.0047 | -0.12% |
| 01.Iul.2004 | 4.0617 | +0.0002 | +0.00% |
| 30.Iun.2004 | 4.0615 | -0.0112 | -0.28% |
| 29.Iun.2004 | 4.0727 | -0.0018 | -0.04% |
| 28.Iun.2004 | 4.0745 | +0.0001 | +0.00% |
| 25.Iun.2004 | 4.0744 | -0.0104 | -0.25% |
| 24.Iun.2004 | 4.0848 | +0.0251 | +0.62% |
| 23.Iun.2004 | 4.0597 | -0.0048 | -0.12% |
| 22.Iun.2004 | 4.0645 | -0.0051 | -0.13% |
| 21.Iun.2004 | 4.0696 | -0.0054 | -0.13% |
| 18.Iun.2004 | 4.0750 | -0.0002 | -0.00% |
| 17.Iun.2004 | 4.0752 | -0.0047 | -0.12% |
| 16.Iun.2004 | 4.0799 | +0.0107 | +0.26% |
| 15.Iun.2004 | 4.0692 | -0.0074 | -0.18% |
| 14.Iun.2004 | 4.0766 | -0.0014 | -0.03% |
| 11.Iun.2004 | 4.0780 | -0.0073 | -0.18% |
| 10.Iun.2004 | 4.0853 | +0.0001 | +0.00% |
| 09.Iun.2004 | 4.0852 | +0.0098 | +0.24% |
| 08.Iun.2004 | 4.0754 | -0.0052 | -0.13% |
| 07.Iun.2004 | 4.0806 | +0.0040 | +0.10% |
| 04.Iun.2004 | 4.0766 | -0.0043 | -0.11% |
| 03.Iun.2004 | 4.0809 | +0.0003 | +0.01% |
| 02.Iun.2004 | 4.0806 | +0.0013 | +0.03% |
| 01.Iun.2004 | 4.0793 | -0.0003 | -0.01% |
| 31.Mai.2004 | 4.0796 | -0.0010 | -0.02% |
| 28.Mai.2004 | 4.0806 | +0.0066 | +0.16% |
| 27.Mai.2004 | 4.0740 | -0.0001 | -0.00% |
| 26.Mai.2004 | 4.0741 | -0.0085 | -0.21% |
| 25.Mai.2004 | 4.0826 | +0.0071 | +0.17% |
| 24.Mai.2004 | 4.0755 | +0.0049 | +0.12% |
| 21.Mai.2004 | 4.0706 | +0.0109 | +0.27% |
| 20.Mai.2004 | 4.0597 | -0.0038 | -0.09% |
| 19.Mai.2004 | 4.0635 | +0.0019 | +0.05% |
| 18.Mai.2004 | 4.0616 | +0.0115 | +0.28% |
| 17.Mai.2004 | 4.0501 | -0.0015 | -0.04% |
| 14.Mai.2004 | 4.0516 | +0.0116 | +0.29% |
| 13.Mai.2004 | 4.0400 | -0.0065 | -0.16% |
| 12.Mai.2004 | 4.0465 | -0.0041 | -0.10% |
| 11.Mai.2004 | 4.0506 | +0.0081 | +0.20% |
| 10.Mai.2004 | 4.0425 | +0.0091 | +0.23% |
| 07.Mai.2004 | 4.0334 | -0.0137 | -0.34% |
| 06.Mai.2004 | 4.0471 | +0.0116 | +0.29% |
| 05.Mai.2004 | 4.0355 | +0.0100 | +0.25% |
| 04.Mai.2004 | 4.0255 | -0.0042 | -0.10% |
| 03.Mai.2004 | 4.0297 | -0.0129 | -0.32% |
| 30.Apr.2004 | 4.0426 | -0.0004 | -0.01% |
| 29.Apr.2004 | 4.0430 | -0.0090 | -0.22% |
| 28.Apr.2004 | 4.0520 | -0.0001 | -0.00% |
| 27.Apr.2004 | 4.0521 | +0.0073 | +0.18% |
| 26.Apr.2004 | 4.0448 | -0.0035 | -0.09% |
| 23.Apr.2004 | 4.0483 | -0.0082 | -0.20% |
| 22.Apr.2004 | 4.0565 | -0.0002 | -0.00% |
| 21.Apr.2004 | 4.0567 | -0.0104 | -0.26% |
| 20.Apr.2004 | 4.0671 | -0.0115 | -0.28% |
| 19.Apr.2004 | 4.0786 | -0.0023 | -0.06% |
| 16.Apr.2004 | 4.0809 | -0.0004 | -0.01% |
| 15.Apr.2004 | 4.0813 | +0.0072 | +0.18% |
| 14.Apr.2004 | 4.0741 | -0.0065 | -0.16% |
| 13.Apr.2004 | 4.0806 | +0.0014 | +0.03% |
| 09.Apr.2004 | 4.0792 | -0.0032 | -0.08% |
| 08.Apr.2004 | 4.0824 | -0.0043 | -0.11% |
| 07.Apr.2004 | 4.0867 | +0.0064 | +0.16% |
| 06.Apr.2004 | 4.0803 | +0.0012 | +0.03% |
| 05.Apr.2004 | 4.0791 | -0.0057 | -0.14% |
| 02.Apr.2004 | 4.0848 | -0.0237 | -0.58% |
| 01.Apr.2004 | 4.1085 | +0.0194 | +0.47% |
| 31.Mar.2004 | 4.0891 | +0.0235 | +0.58% |
| 30.Mar.2004 | 4.0656 | +0.0218 | +0.54% |
| 29.Mar.2004 | 4.0438 | +0.0127 | +0.32% |
| 26.Mar.2004 | 4.0311 | +0.0200 | +0.50% |
| 25.Mar.2004 | 4.0111 | +0.0025 | +0.06% |
| 24.Mar.2004 | 4.0086 | +0.0035 | +0.09% |
| 23.Mar.2004 | 4.0051 | -0.0043 | -0.11% |
| 22.Mar.2004 | 4.0094 | +0.0061 | +0.15% |
| 19.Mar.2004 | 4.0033 | +0.0074 | +0.19% |
| 18.Mar.2004 | 3.9959 | +0.0021 | +0.05% |
| 17.Mar.2004 | 3.9938 | -0.0008 | -0.02% |
| 16.Mar.2004 | 3.9946 | +0.0004 | +0.01% |
| 15.Mar.2004 | 3.9942 | -0.0004 | -0.01% |
| 12.Mar.2004 | 3.9946 | +0.0077 | +0.19% |
| 11.Mar.2004 | 3.9869 | -0.0006 | -0.02% |
| 10.Mar.2004 | 3.9875 | -0.0116 | -0.29% |
| 09.Mar.2004 | 3.9991 | +0.0117 | +0.29% |
| 08.Mar.2004 | 3.9874 | -0.0013 | -0.03% |
| 05.Mar.2004 | 3.9887 | -0.0022 | -0.06% |
| 04.Mar.2004 | 3.9909 | +0.0116 | +0.29% |
| 03.Mar.2004 | 3.9793 | -0.0050 | -0.13% |
| 02.Mar.2004 | 3.9843 | +0.0030 | +0.08% |
| 01.Mar.2004 | 3.9813 | -0.0201 | -0.50% |
| 27.Feb.2004 | 4.0014 | -0.0165 | -0.41% |
| 26.Feb.2004 | 4.0179 | -0.0053 | -0.13% |
| 25.Feb.2004 | 4.0232 | -0.0042 | -0.10% |
| 24.Feb.2004 | 4.0274 | -0.0231 | -0.57% |
| 23.Feb.2004 | 4.0505 | -0.0113 | -0.28% |
| 20.Feb.2004 | 4.0618 | +0.0149 | +0.37% |
| 19.Feb.2004 | 4.0469 | -0.0107 | -0.26% |
| 18.Feb.2004 | 4.0576 | -0.0114 | -0.28% |
| 17.Feb.2004 | 4.0690 | +0.0112 | +0.28% |
| 16.Feb.2004 | 4.0578 | -0.0180 | -0.44% |
| 13.Feb.2004 | 4.0758 | +0.0037 | +0.09% |
| 12.Feb.2004 | 4.0721 | +0.0022 | +0.05% |
| 11.Feb.2004 | 4.0699 | -0.0181 | -0.44% |
| 10.Feb.2004 | 4.0880 | -0.0094 | -0.23% |
| 09.Feb.2004 | 4.0974 | +0.0086 | +0.21% |
| 06.Feb.2004 | 4.0888 | +0.0003 | +0.01% |
| 05.Feb.2004 | 4.0885 | +0.0405 | +1.00% |
| 04.Feb.2004 | 4.0480 | +0.0025 | +0.06% |
| 03.Feb.2004 | 4.0455 | -0.0113 | -0.28% |
| 02.Feb.2004 | 4.0568 | -0.0062 | -0.15% |
| 30.Ian.2004 | 4.0630 | -0.0082 | -0.20% |
| 29.Ian.2004 | 4.0712 | -0.0006 | -0.01% |
| 28.Ian.2004 | 4.0718 | -0.0092 | -0.23% |
| 27.Ian.2004 | 4.0810 | -0.0158 | -0.39% |
| 26.Ian.2004 | 4.0968 | -0.0109 | -0.27% |
| 23.Ian.2004 | 4.1077 | -0.0102 | -0.25% |
| 22.Ian.2004 | 4.1179 | +0.0125 | +0.30% |
| 21.Ian.2004 | 4.1054 | +0.0014 | +0.03% |
| 20.Ian.2004 | 4.1040 | +0.0042 | +0.10% |
| 19.Ian.2004 | 4.0998 | -0.0115 | -0.28% |
| 16.Ian.2004 | 4.1113 | -0.0091 | -0.22% |
| 15.Ian.2004 | 4.1204 | -0.0081 | -0.20% |
| 14.Ian.2004 | 4.1285 | -0.0067 | -0.16% |
| 13.Ian.2004 | 4.1352 | +0.0022 | +0.05% |
| 12.Ian.2004 | 4.1330 | +0.0134 | +0.33% |
| 09.Ian.2004 | 4.1196 | -0.0084 | -0.20% |
| 08.Ian.2004 | 4.1280 | +0.0031 | +0.08% |
| 07.Ian.2004 | 4.1249 | -0.0189 | -0.46% |
| 06.Ian.2004 | 4.1438 | +0.0186 | +0.45% |
| 05.Ian.2004 | 4.1252 | - | - |