Curs valutar BNR EUR (Euro) - 2004

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 |  2004 |  2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2004 - 31.Dec.2004
Numar valori: 258
Valoarea minima: 3.7560 la 03.Dec.2004
Valoarea maxima: 4.1438 la 06.Ian.2004
Valoarea medie 4.0523
Data Valoare Variatie Variatie [%]
31.Dec.2004 3.9663 +0.0285 +0.72%
30.Dec.2004 3.9378 -0.0032 -0.08%
29.Dec.2004 3.9410 -0.0093 -0.24%
28.Dec.2004 3.9503 +0.0104 +0.26%
27.Dec.2004 3.9399 +0.0678 +1.75%
24.Dec.2004 3.8721 +0.0547 +1.43%
23.Dec.2004 3.8174 +0.0128 +0.34%
22.Dec.2004 3.8046 -0.0500 -1.30%
21.Dec.2004 3.8546 -0.0156 -0.40%
20.Dec.2004 3.8702 -0.0008 -0.02%
17.Dec.2004 3.8710 +0.0051 +0.13%
16.Dec.2004 3.8659 -0.0634 -1.61%
15.Dec.2004 3.9293 -0.0112 -0.28%
14.Dec.2004 3.9405 +0.0019 +0.05%
13.Dec.2004 3.9386 +0.0572 +1.47%
10.Dec.2004 3.8814 +0.0361 +0.94%
09.Dec.2004 3.8453 +0.0135 +0.35%
08.Dec.2004 3.8318 +0.0022 +0.06%
07.Dec.2004 3.8296 +0.0061 +0.16%
06.Dec.2004 3.8235 +0.0675 +1.80%
03.Dec.2004 3.7560 -0.0804 -2.10%
02.Dec.2004 3.8364 -0.0130 -0.34%
30.Noi.2004 3.8494 -0.0482 -1.24%
29.Noi.2004 3.8976 -0.0425 -1.08%
26.Noi.2004 3.9401 -0.0017 -0.04%
25.Noi.2004 3.9418 -0.0137 -0.35%
24.Noi.2004 3.9555 +0.0139 +0.35%
23.Noi.2004 3.9416 -0.0194 -0.49%
22.Noi.2004 3.9610 -0.0047 -0.12%
19.Noi.2004 3.9657 -0.0230 -0.58%
18.Noi.2004 3.9887 +0.0219 +0.55%
17.Noi.2004 3.9668 +0.0183 +0.46%
16.Noi.2004 3.9485 -0.0277 -0.70%
15.Noi.2004 3.9762 -0.0497 -1.23%
12.Noi.2004 4.0259 -0.0108 -0.27%
11.Noi.2004 4.0367 -0.0145 -0.36%
10.Noi.2004 4.0512 -0.0034 -0.08%
09.Noi.2004 4.0546 -0.0113 -0.28%
08.Noi.2004 4.0659 +0.0845 +2.12%
05.Noi.2004 3.9814 +0.0367 +0.93%
04.Noi.2004 3.9447 -0.0284 -0.71%
03.Noi.2004 3.9731 -0.0846 -2.08%
02.Noi.2004 4.0577 -0.0230 -0.56%
01.Noi.2004 4.0807 -0.0063 -0.15%
29.Oct.2004 4.0870 -0.0001 -0.00%
28.Oct.2004 4.0871 -0.0037 -0.09%
27.Oct.2004 4.0908 -0.0095 -0.23%
26.Oct.2004 4.1003 -0.0089 -0.22%
25.Oct.2004 4.1092 +0.0006 +0.01%
22.Oct.2004 4.1086 -0.0010 -0.02%
21.Oct.2004 4.1096 -0.0012 -0.03%
20.Oct.2004 4.1108 -0.0071 -0.17%
19.Oct.2004 4.1179 -0.0123 -0.30%
18.Oct.2004 4.1302 +0.0156 +0.38%
15.Oct.2004 4.1146 -0.0155 -0.38%
14.Oct.2004 4.1301 +0.0381 +0.93%
13.Oct.2004 4.0920 -0.0060 -0.15%
12.Oct.2004 4.0980 -0.0015 -0.04%
11.Oct.2004 4.0995 -0.0079 -0.19%
08.Oct.2004 4.1074 +0.0006 +0.01%
07.Oct.2004 4.1068 +0.0011 +0.03%
06.Oct.2004 4.1057 -0.0037 -0.09%
05.Oct.2004 4.1094 -0.0056 -0.14%
04.Oct.2004 4.1150 -0.0006 -0.01%
01.Oct.2004 4.1156 +0.0029 +0.07%
30.Sep.2004 4.1127 +0.0056 +0.14%
29.Sep.2004 4.1071 -0.0049 -0.12%
28.Sep.2004 4.1120 -0.0001 -0.00%
27.Sep.2004 4.1121 -0.0012 -0.03%
24.Sep.2004 4.1133 -0.0105 -0.25%
23.Sep.2004 4.1238 +0.0178 +0.43%
22.Sep.2004 4.1060 -0.0083 -0.20%
21.Sep.2004 4.1143 -0.0065 -0.16%
20.Sep.2004 4.1208 +0.0125 +0.30%
17.Sep.2004 4.1083 -0.0013 -0.03%
16.Sep.2004 4.1096 -0.0096 -0.23%
15.Sep.2004 4.1192 +0.0136 +0.33%
14.Sep.2004 4.1056 -0.0042 -0.10%
13.Sep.2004 4.1098 -0.0057 -0.14%
10.Sep.2004 4.1155 +0.0013 +0.03%
09.Sep.2004 4.1142 +0.0217 +0.53%
08.Sep.2004 4.0925 -0.0181 -0.44%
07.Sep.2004 4.1106 +0.0262 +0.64%
06.Sep.2004 4.0844 -0.0068 -0.17%
03.Sep.2004 4.0912 -0.0019 -0.05%
02.Sep.2004 4.0931 -0.0019 -0.05%
01.Sep.2004 4.0950 -0.0027 -0.07%
31.Aug.2004 4.0977 +0.0008 +0.02%
30.Aug.2004 4.0969 -0.0041 -0.10%
27.Aug.2004 4.1010 -0.0015 -0.04%
26.Aug.2004 4.1025 +0.0055 +0.13%
25.Aug.2004 4.0970 -0.0075 -0.18%
24.Aug.2004 4.1045 -0.0109 -0.26%
23.Aug.2004 4.1154 +0.0156 +0.38%
20.Aug.2004 4.0998 -0.0081 -0.20%
19.Aug.2004 4.1079 +0.0257 +0.63%
18.Aug.2004 4.0822 -0.0042 -0.10%
17.Aug.2004 4.0864 -0.0106 -0.26%
16.Aug.2004 4.0970 +0.0194 +0.48%
13.Aug.2004 4.0776 -0.0122 -0.30%
12.Aug.2004 4.0898 +0.0194 +0.48%
11.Aug.2004 4.0704 -0.0020 -0.05%
10.Aug.2004 4.0724 -0.0122 -0.30%
09.Aug.2004 4.0846 -0.0016 -0.04%
06.Aug.2004 4.0862 -0.0079 -0.19%
05.Aug.2004 4.0941 -0.0069 -0.17%
04.Aug.2004 4.1010 -0.0146 -0.35%
03.Aug.2004 4.1156 +0.0120 +0.29%
02.Aug.2004 4.1036 -0.0052 -0.13%
30.Iul.2004 4.1088 -0.0036 -0.09%
29.Iul.2004 4.1124 +0.0007 +0.02%
28.Iul.2004 4.1117 -0.0061 -0.15%
27.Iul.2004 4.1178 +0.0019 +0.05%
26.Iul.2004 4.1159 +0.0003 +0.01%
23.Iul.2004 4.1156 +0.0093 +0.23%
22.Iul.2004 4.1063 -0.0061 -0.15%
21.Iul.2004 4.1124 +0.0196 +0.48%
20.Iul.2004 4.0928 -0.0034 -0.08%
19.Iul.2004 4.0962 -0.0093 -0.23%
16.Iul.2004 4.1055 +0.0085 +0.21%
15.Iul.2004 4.0970 -0.0036 -0.09%
14.Iul.2004 4.1006 +0.0064 +0.16%
13.Iul.2004 4.0942 +0.0086 +0.21%
12.Iul.2004 4.0856 -0.0059 -0.14%
09.Iul.2004 4.0915 +0.0022 +0.05%
08.Iul.2004 4.0893 +0.0019 +0.05%
07.Iul.2004 4.0874 -0.0039 -0.10%
06.Iul.2004 4.0913 +0.0153 +0.38%
05.Iul.2004 4.0760 +0.0190 +0.47%
02.Iul.2004 4.0570 -0.0047 -0.12%
01.Iul.2004 4.0617 +0.0002 +0.00%
30.Iun.2004 4.0615 -0.0112 -0.28%
29.Iun.2004 4.0727 -0.0018 -0.04%
28.Iun.2004 4.0745 +0.0001 +0.00%
25.Iun.2004 4.0744 -0.0104 -0.25%
24.Iun.2004 4.0848 +0.0251 +0.62%
23.Iun.2004 4.0597 -0.0048 -0.12%
22.Iun.2004 4.0645 -0.0051 -0.13%
21.Iun.2004 4.0696 -0.0054 -0.13%
18.Iun.2004 4.0750 -0.0002 -0.00%
17.Iun.2004 4.0752 -0.0047 -0.12%
16.Iun.2004 4.0799 +0.0107 +0.26%
15.Iun.2004 4.0692 -0.0074 -0.18%
14.Iun.2004 4.0766 -0.0014 -0.03%
11.Iun.2004 4.0780 -0.0073 -0.18%
10.Iun.2004 4.0853 +0.0001 +0.00%
09.Iun.2004 4.0852 +0.0098 +0.24%
08.Iun.2004 4.0754 -0.0052 -0.13%
07.Iun.2004 4.0806 +0.0040 +0.10%
04.Iun.2004 4.0766 -0.0043 -0.11%
03.Iun.2004 4.0809 +0.0003 +0.01%
02.Iun.2004 4.0806 +0.0013 +0.03%
01.Iun.2004 4.0793 -0.0003 -0.01%
31.Mai.2004 4.0796 -0.0010 -0.02%
28.Mai.2004 4.0806 +0.0066 +0.16%
27.Mai.2004 4.0740 -0.0001 -0.00%
26.Mai.2004 4.0741 -0.0085 -0.21%
25.Mai.2004 4.0826 +0.0071 +0.17%
24.Mai.2004 4.0755 +0.0049 +0.12%
21.Mai.2004 4.0706 +0.0109 +0.27%
20.Mai.2004 4.0597 -0.0038 -0.09%
19.Mai.2004 4.0635 +0.0019 +0.05%
18.Mai.2004 4.0616 +0.0115 +0.28%
17.Mai.2004 4.0501 -0.0015 -0.04%
14.Mai.2004 4.0516 +0.0116 +0.29%
13.Mai.2004 4.0400 -0.0065 -0.16%
12.Mai.2004 4.0465 -0.0041 -0.10%
11.Mai.2004 4.0506 +0.0081 +0.20%
10.Mai.2004 4.0425 +0.0091 +0.23%
07.Mai.2004 4.0334 -0.0137 -0.34%
06.Mai.2004 4.0471 +0.0116 +0.29%
05.Mai.2004 4.0355 +0.0100 +0.25%
04.Mai.2004 4.0255 -0.0042 -0.10%
03.Mai.2004 4.0297 -0.0129 -0.32%
30.Apr.2004 4.0426 -0.0004 -0.01%
29.Apr.2004 4.0430 -0.0090 -0.22%
28.Apr.2004 4.0520 -0.0001 -0.00%
27.Apr.2004 4.0521 +0.0073 +0.18%
26.Apr.2004 4.0448 -0.0035 -0.09%
23.Apr.2004 4.0483 -0.0082 -0.20%
22.Apr.2004 4.0565 -0.0002 -0.00%
21.Apr.2004 4.0567 -0.0104 -0.26%
20.Apr.2004 4.0671 -0.0115 -0.28%
19.Apr.2004 4.0786 -0.0023 -0.06%
16.Apr.2004 4.0809 -0.0004 -0.01%
15.Apr.2004 4.0813 +0.0072 +0.18%
14.Apr.2004 4.0741 -0.0065 -0.16%
13.Apr.2004 4.0806 +0.0014 +0.03%
09.Apr.2004 4.0792 -0.0032 -0.08%
08.Apr.2004 4.0824 -0.0043 -0.11%
07.Apr.2004 4.0867 +0.0064 +0.16%
06.Apr.2004 4.0803 +0.0012 +0.03%
05.Apr.2004 4.0791 -0.0057 -0.14%
02.Apr.2004 4.0848 -0.0237 -0.58%
01.Apr.2004 4.1085 +0.0194 +0.47%
31.Mar.2004 4.0891 +0.0235 +0.58%
30.Mar.2004 4.0656 +0.0218 +0.54%
29.Mar.2004 4.0438 +0.0127 +0.32%
26.Mar.2004 4.0311 +0.0200 +0.50%
25.Mar.2004 4.0111 +0.0025 +0.06%
24.Mar.2004 4.0086 +0.0035 +0.09%
23.Mar.2004 4.0051 -0.0043 -0.11%
22.Mar.2004 4.0094 +0.0061 +0.15%
19.Mar.2004 4.0033 +0.0074 +0.19%
18.Mar.2004 3.9959 +0.0021 +0.05%
17.Mar.2004 3.9938 -0.0008 -0.02%
16.Mar.2004 3.9946 +0.0004 +0.01%
15.Mar.2004 3.9942 -0.0004 -0.01%
12.Mar.2004 3.9946 +0.0077 +0.19%
11.Mar.2004 3.9869 -0.0006 -0.02%
10.Mar.2004 3.9875 -0.0116 -0.29%
09.Mar.2004 3.9991 +0.0117 +0.29%
08.Mar.2004 3.9874 -0.0013 -0.03%
05.Mar.2004 3.9887 -0.0022 -0.06%
04.Mar.2004 3.9909 +0.0116 +0.29%
03.Mar.2004 3.9793 -0.0050 -0.13%
02.Mar.2004 3.9843 +0.0030 +0.08%
01.Mar.2004 3.9813 -0.0201 -0.50%
27.Feb.2004 4.0014 -0.0165 -0.41%
26.Feb.2004 4.0179 -0.0053 -0.13%
25.Feb.2004 4.0232 -0.0042 -0.10%
24.Feb.2004 4.0274 -0.0231 -0.57%
23.Feb.2004 4.0505 -0.0113 -0.28%
20.Feb.2004 4.0618 +0.0149 +0.37%
19.Feb.2004 4.0469 -0.0107 -0.26%
18.Feb.2004 4.0576 -0.0114 -0.28%
17.Feb.2004 4.0690 +0.0112 +0.28%
16.Feb.2004 4.0578 -0.0180 -0.44%
13.Feb.2004 4.0758 +0.0037 +0.09%
12.Feb.2004 4.0721 +0.0022 +0.05%
11.Feb.2004 4.0699 -0.0181 -0.44%
10.Feb.2004 4.0880 -0.0094 -0.23%
09.Feb.2004 4.0974 +0.0086 +0.21%
06.Feb.2004 4.0888 +0.0003 +0.01%
05.Feb.2004 4.0885 +0.0405 +1.00%
04.Feb.2004 4.0480 +0.0025 +0.06%
03.Feb.2004 4.0455 -0.0113 -0.28%
02.Feb.2004 4.0568 -0.0062 -0.15%
30.Ian.2004 4.0630 -0.0082 -0.20%
29.Ian.2004 4.0712 -0.0006 -0.01%
28.Ian.2004 4.0718 -0.0092 -0.23%
27.Ian.2004 4.0810 -0.0158 -0.39%
26.Ian.2004 4.0968 -0.0109 -0.27%
23.Ian.2004 4.1077 -0.0102 -0.25%
22.Ian.2004 4.1179 +0.0125 +0.30%
21.Ian.2004 4.1054 +0.0014 +0.03%
20.Ian.2004 4.1040 +0.0042 +0.10%
19.Ian.2004 4.0998 -0.0115 -0.28%
16.Ian.2004 4.1113 -0.0091 -0.22%
15.Ian.2004 4.1204 -0.0081 -0.20%
14.Ian.2004 4.1285 -0.0067 -0.16%
13.Ian.2004 4.1352 +0.0022 +0.05%
12.Ian.2004 4.1330 +0.0134 +0.33%
09.Ian.2004 4.1196 -0.0084 -0.20%
08.Ian.2004 4.1280 +0.0031 +0.08%
07.Ian.2004 4.1249 -0.0189 -0.46%
06.Ian.2004 4.1438 +0.0186 +0.45%
05.Ian.2004 4.1252 - -