Curs valutar BNR EUR (Euro) - 2005
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2005 - 30.Dec.2005 |
|---|---|
| Numar valori: | 255 |
| Valoarea minima: | 3.4022 la 10.Aug.2005 |
| Valoarea maxima: | 3.9310 la 03.Ian.2005 |
| Valoarea medie | 3.6221 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Dec.2005 | 3.6771 | -0.0137 | -0.37% |
| 29.Dec.2005 | 3.6908 | +0.0030 | +0.08% |
| 28.Dec.2005 | 3.6878 | +0.0249 | +0.68% |
| 27.Dec.2005 | 3.6629 | +0.0012 | +0.03% |
| 23.Dec.2005 | 3.6617 | -0.0006 | -0.02% |
| 22.Dec.2005 | 3.6623 | +0.0035 | +0.10% |
| 21.Dec.2005 | 3.6588 | -0.0009 | -0.02% |
| 20.Dec.2005 | 3.6597 | +0.0103 | +0.28% |
| 19.Dec.2005 | 3.6494 | -0.0138 | -0.38% |
| 16.Dec.2005 | 3.6632 | +0.0158 | +0.43% |
| 15.Dec.2005 | 3.6474 | -0.0059 | -0.16% |
| 14.Dec.2005 | 3.6533 | +0.0076 | +0.21% |
| 13.Dec.2005 | 3.6457 | +0.0031 | +0.09% |
| 12.Dec.2005 | 3.6426 | +0.0049 | +0.13% |
| 09.Dec.2005 | 3.6377 | -0.0123 | -0.34% |
| 08.Dec.2005 | 3.6500 | -0.0097 | -0.27% |
| 07.Dec.2005 | 3.6597 | +0.0075 | +0.21% |
| 06.Dec.2005 | 3.6522 | -0.0026 | -0.07% |
| 05.Dec.2005 | 3.6548 | -0.0066 | -0.18% |
| 02.Dec.2005 | 3.6614 | +0.0065 | +0.18% |
| 30.Noi.2005 | 3.6549 | +0.0100 | +0.27% |
| 29.Noi.2005 | 3.6449 | -0.0094 | -0.26% |
| 28.Noi.2005 | 3.6543 | -0.0035 | -0.10% |
| 25.Noi.2005 | 3.6578 | +0.0054 | +0.15% |
| 24.Noi.2005 | 3.6524 | -0.0110 | -0.30% |
| 23.Noi.2005 | 3.6634 | -0.0029 | -0.08% |
| 22.Noi.2005 | 3.6663 | +0.0102 | +0.28% |
| 21.Noi.2005 | 3.6561 | +0.0171 | +0.47% |
| 18.Noi.2005 | 3.6390 | +0.0080 | +0.22% |
| 17.Noi.2005 | 3.6310 | -0.0112 | -0.31% |
| 16.Noi.2005 | 3.6422 | +0.0121 | +0.33% |
| 15.Noi.2005 | 3.6301 | -0.0074 | -0.20% |
| 14.Noi.2005 | 3.6375 | +0.0120 | +0.33% |
| 11.Noi.2005 | 3.6255 | -0.0021 | -0.06% |
| 10.Noi.2005 | 3.6276 | -0.0407 | -1.11% |
| 09.Noi.2005 | 3.6683 | -0.0151 | -0.41% |
| 08.Noi.2005 | 3.6834 | -0.0067 | -0.18% |
| 07.Noi.2005 | 3.6901 | +0.0238 | +0.65% |
| 04.Noi.2005 | 3.6663 | +0.0072 | +0.20% |
| 03.Noi.2005 | 3.6591 | +0.0031 | +0.08% |
| 02.Noi.2005 | 3.6560 | -0.0034 | -0.09% |
| 01.Noi.2005 | 3.6594 | +0.0091 | +0.25% |
| 31.Oct.2005 | 3.6503 | +0.0248 | +0.68% |
| 28.Oct.2005 | 3.6255 | +0.0071 | +0.20% |
| 27.Oct.2005 | 3.6184 | +0.0129 | +0.36% |
| 26.Oct.2005 | 3.6055 | -0.0002 | -0.01% |
| 25.Oct.2005 | 3.6057 | +0.0074 | +0.21% |
| 24.Oct.2005 | 3.5983 | -0.0154 | -0.43% |
| 21.Oct.2005 | 3.6137 | +0.0068 | +0.19% |
| 20.Oct.2005 | 3.6069 | +0.0090 | +0.25% |
| 19.Oct.2005 | 3.5979 | -0.0004 | -0.01% |
| 18.Oct.2005 | 3.5983 | -0.0140 | -0.39% |
| 17.Oct.2005 | 3.6123 | -0.0004 | -0.01% |
| 14.Oct.2005 | 3.6127 | -0.0076 | -0.21% |
| 13.Oct.2005 | 3.6203 | +0.0297 | +0.83% |
| 12.Oct.2005 | 3.5906 | -0.0050 | -0.14% |
| 11.Oct.2005 | 3.5956 | -0.0010 | -0.03% |
| 10.Oct.2005 | 3.5966 | +0.0100 | +0.28% |
| 07.Oct.2005 | 3.5866 | +0.0132 | +0.37% |
| 06.Oct.2005 | 3.5734 | +0.0154 | +0.43% |
| 05.Oct.2005 | 3.5580 | +0.0103 | +0.29% |
| 04.Oct.2005 | 3.5477 | -0.0044 | -0.12% |
| 03.Oct.2005 | 3.5521 | -0.0065 | -0.18% |
| 30.Sep.2005 | 3.5586 | +0.0136 | +0.38% |
| 29.Sep.2005 | 3.5450 | +0.0028 | +0.08% |
| 28.Sep.2005 | 3.5422 | +0.0182 | +0.52% |
| 27.Sep.2005 | 3.5240 | -0.0278 | -0.78% |
| 26.Sep.2005 | 3.5518 | -0.0174 | -0.49% |
| 23.Sep.2005 | 3.5692 | +0.0522 | +1.48% |
| 22.Sep.2005 | 3.5170 | +0.0289 | +0.83% |
| 21.Sep.2005 | 3.4881 | +0.0021 | +0.06% |
| 20.Sep.2005 | 3.4860 | +0.0063 | +0.18% |
| 19.Sep.2005 | 3.4797 | +0.0025 | +0.07% |
| 16.Sep.2005 | 3.4772 | -0.0025 | -0.07% |
| 15.Sep.2005 | 3.4797 | -0.0179 | -0.51% |
| 14.Sep.2005 | 3.4976 | +0.0001 | +0.00% |
| 13.Sep.2005 | 3.4975 | -0.0003 | -0.01% |
| 12.Sep.2005 | 3.4978 | +0.0127 | +0.36% |
| 09.Sep.2005 | 3.4851 | -0.0165 | -0.47% |
| 08.Sep.2005 | 3.5016 | +0.0057 | +0.16% |
| 07.Sep.2005 | 3.4959 | -0.0033 | -0.09% |
| 06.Sep.2005 | 3.4992 | -0.0092 | -0.26% |
| 05.Sep.2005 | 3.5084 | -0.0051 | -0.15% |
| 02.Sep.2005 | 3.5135 | +0.0027 | +0.08% |
| 01.Sep.2005 | 3.5108 | -0.0003 | -0.01% |
| 31.Aug.2005 | 3.5111 | +0.0106 | +0.30% |
| 30.Aug.2005 | 3.5005 | -0.0300 | -0.85% |
| 29.Aug.2005 | 3.5305 | -0.0062 | -0.18% |
| 26.Aug.2005 | 3.5367 | +0.0281 | +0.80% |
| 25.Aug.2005 | 3.5086 | -0.0005 | -0.01% |
| 24.Aug.2005 | 3.5091 | -0.0051 | -0.15% |
| 23.Aug.2005 | 3.5142 | -0.0231 | -0.65% |
| 22.Aug.2005 | 3.5373 | -0.0247 | -0.69% |
| 19.Aug.2005 | 3.5620 | -0.0167 | -0.47% |
| 18.Aug.2005 | 3.5787 | -0.0118 | -0.33% |
| 17.Aug.2005 | 3.5905 | +0.0036 | +0.10% |
| 16.Aug.2005 | 3.5869 | +0.0149 | +0.42% |
| 15.Aug.2005 | 3.5720 | +0.0331 | +0.94% |
| 12.Aug.2005 | 3.5389 | +0.0782 | +2.26% |
| 11.Aug.2005 | 3.4607 | +0.0585 | +1.72% |
| 10.Aug.2005 | 3.4022 | -0.0242 | -0.71% |
| 09.Aug.2005 | 3.4264 | -0.0042 | -0.12% |
| 08.Aug.2005 | 3.4306 | -0.0202 | -0.59% |
| 05.Aug.2005 | 3.4508 | +0.0053 | +0.15% |
| 04.Aug.2005 | 3.4455 | -0.0137 | -0.40% |
| 03.Aug.2005 | 3.4592 | -0.0184 | -0.53% |
| 02.Aug.2005 | 3.4776 | -0.0238 | -0.68% |
| 01.Aug.2005 | 3.5014 | -0.0223 | -0.63% |
| 29.Iul.2005 | 3.5237 | +0.0040 | +0.11% |
| 28.Iul.2005 | 3.5197 | -0.0075 | -0.21% |
| 27.Iul.2005 | 3.5272 | -0.0175 | -0.49% |
| 26.Iul.2005 | 3.5447 | -0.0085 | -0.24% |
| 25.Iul.2005 | 3.5532 | -0.0047 | -0.13% |
| 22.Iul.2005 | 3.5579 | -0.0037 | -0.10% |
| 21.Iul.2005 | 3.5616 | +0.0002 | +0.01% |
| 20.Iul.2005 | 3.5614 | -0.0018 | -0.05% |
| 19.Iul.2005 | 3.5632 | -0.0003 | -0.01% |
| 18.Iul.2005 | 3.5635 | -0.0029 | -0.08% |
| 15.Iul.2005 | 3.5664 | -0.0016 | -0.04% |
| 14.Iul.2005 | 3.5680 | -0.0024 | -0.07% |
| 13.Iul.2005 | 3.5704 | -0.0031 | -0.09% |
| 12.Iul.2005 | 3.5735 | -0.0057 | -0.16% |
| 11.Iul.2005 | 3.5792 | -0.0085 | -0.24% |
| 08.Iul.2005 | 3.5877 | -0.0077 | -0.21% |
| 07.Iul.2005 | 3.5954 | -0.0019 | -0.05% |
| 06.Iul.2005 | 3.5973 | -0.0006 | -0.02% |
| 05.Iul.2005 | 3.5979 | -0.0007 | -0.02% |
| 04.Iul.2005 | 3.5986 | -0.0064 | -0.18% |
| 29.Iun.2005 | 3.6050 | +0.0000 | +0.00% |
| 28.Iun.2005 | 3.6050 | -0.0045 | -0.12% |
| 27.Iun.2005 | 3.6095 | -0.0043 | -0.12% |
| 24.Iun.2005 | 3.6138 | +0.0047 | +0.13% |
| 23.Iun.2005 | 3.6091 | -0.0058 | -0.16% |
| 22.Iun.2005 | 3.6149 | -0.0014 | -0.04% |
| 21.Iun.2005 | 3.6163 | +0.0008 | +0.02% |
| 20.Iun.2005 | 3.6155 | +0.0005 | +0.01% |
| 17.Iun.2005 | 3.6150 | -0.0022 | -0.06% |
| 16.Iun.2005 | 3.6172 | +0.0029 | +0.08% |
| 15.Iun.2005 | 3.6143 | -0.0002 | -0.01% |
| 14.Iun.2005 | 3.6145 | -0.0015 | -0.04% |
| 13.Iun.2005 | 3.6160 | +0.0022 | +0.06% |
| 10.Iun.2005 | 3.6138 | +0.0015 | +0.04% |
| 09.Iun.2005 | 3.6123 | -0.0037 | -0.10% |
| 08.Iun.2005 | 3.6160 | -0.0033 | -0.09% |
| 07.Iun.2005 | 3.6193 | +0.0019 | +0.05% |
| 06.Iun.2005 | 3.6174 | +0.0039 | +0.11% |
| 03.Iun.2005 | 3.6135 | -0.0023 | -0.06% |
| 02.Iun.2005 | 3.6158 | -0.0014 | -0.04% |
| 01.Iun.2005 | 3.6172 | -0.0045 | -0.12% |
| 31.Mai.2005 | 3.6217 | +0.0020 | +0.06% |
| 30.Mai.2005 | 3.6197 | +0.0025 | +0.07% |
| 27.Mai.2005 | 3.6172 | +0.0016 | +0.04% |
| 26.Mai.2005 | 3.6156 | -0.0030 | -0.08% |
| 25.Mai.2005 | 3.6186 | -0.0001 | -0.00% |
| 24.Mai.2005 | 3.6187 | +0.0004 | +0.01% |
| 23.Mai.2005 | 3.6183 | +0.0019 | +0.05% |
| 20.Mai.2005 | 3.6164 | +0.0017 | +0.05% |
| 19.Mai.2005 | 3.6147 | -0.0010 | -0.03% |
| 18.Mai.2005 | 3.6157 | +0.0021 | +0.06% |
| 17.Mai.2005 | 3.6136 | +0.0006 | +0.02% |
| 16.Mai.2005 | 3.6130 | -0.0057 | -0.16% |
| 13.Mai.2005 | 3.6187 | +0.0016 | +0.04% |
| 12.Mai.2005 | 3.6171 | -0.0107 | -0.29% |
| 11.Mai.2005 | 3.6278 | +0.0128 | +0.35% |
| 10.Mai.2005 | 3.6150 | +0.0041 | +0.11% |
| 09.Mai.2005 | 3.6109 | -0.0082 | -0.23% |
| 06.Mai.2005 | 3.6191 | -0.0110 | -0.30% |
| 05.Mai.2005 | 3.6301 | +0.0104 | +0.29% |
| 04.Mai.2005 | 3.6197 | -0.0009 | -0.02% |
| 03.Mai.2005 | 3.6206 | -0.0005 | -0.01% |
| 29.Apr.2005 | 3.6211 | +0.0004 | +0.01% |
| 28.Apr.2005 | 3.6207 | +0.0104 | +0.29% |
| 27.Apr.2005 | 3.6103 | -0.0124 | -0.34% |
| 26.Apr.2005 | 3.6227 | +0.0026 | +0.07% |
| 25.Apr.2005 | 3.6201 | +0.0180 | +0.50% |
| 22.Apr.2005 | 3.6021 | -0.0190 | -0.52% |
| 21.Apr.2005 | 3.6211 | -0.0284 | -0.78% |
| 20.Apr.2005 | 3.6495 | +0.0183 | +0.50% |
| 19.Apr.2005 | 3.6312 | +0.0139 | +0.38% |
| 18.Apr.2005 | 3.6173 | +0.0008 | +0.02% |
| 15.Apr.2005 | 3.6165 | +0.0009 | +0.02% |
| 14.Apr.2005 | 3.6156 | +0.0043 | +0.12% |
| 13.Apr.2005 | 3.6113 | -0.0138 | -0.38% |
| 12.Apr.2005 | 3.6251 | -0.0077 | -0.21% |
| 11.Apr.2005 | 3.6328 | -0.0132 | -0.36% |
| 08.Apr.2005 | 3.6460 | -0.0005 | -0.01% |
| 07.Apr.2005 | 3.6465 | -0.0020 | -0.05% |
| 06.Apr.2005 | 3.6485 | -0.0037 | -0.10% |
| 05.Apr.2005 | 3.6522 | +0.0095 | +0.26% |
| 04.Apr.2005 | 3.6427 | -0.0190 | -0.52% |
| 01.Apr.2005 | 3.6617 | -0.0208 | -0.56% |
| 31.Mar.2005 | 3.6825 | +0.0113 | +0.31% |
| 30.Mar.2005 | 3.6712 | +0.0257 | +0.70% |
| 29.Mar.2005 | 3.6455 | +0.0050 | +0.14% |
| 28.Mar.2005 | 3.6405 | -0.0097 | -0.27% |
| 25.Mar.2005 | 3.6502 | -0.0128 | -0.35% |
| 24.Mar.2005 | 3.6630 | +0.0429 | +1.19% |
| 23.Mar.2005 | 3.6201 | -0.0293 | -0.80% |
| 22.Mar.2005 | 3.6494 | +0.0123 | +0.34% |
| 21.Mar.2005 | 3.6371 | -0.0134 | -0.37% |
| 18.Mar.2005 | 3.6505 | +0.0075 | +0.21% |
| 17.Mar.2005 | 3.6430 | +0.0110 | +0.30% |
| 16.Mar.2005 | 3.6320 | +0.0328 | +0.91% |
| 15.Mar.2005 | 3.5992 | -0.0051 | -0.14% |
| 14.Mar.2005 | 3.6043 | +0.0136 | +0.38% |
| 11.Mar.2005 | 3.5907 | -0.0203 | -0.56% |
| 10.Mar.2005 | 3.6110 | +0.0102 | +0.28% |
| 09.Mar.2005 | 3.6008 | +0.0111 | +0.31% |
| 08.Mar.2005 | 3.5897 | -0.0283 | -0.78% |
| 07.Mar.2005 | 3.6180 | -0.0330 | -0.90% |
| 04.Mar.2005 | 3.6510 | +0.0007 | +0.02% |
| 03.Mar.2005 | 3.6503 | -0.0035 | -0.10% |
| 02.Mar.2005 | 3.6538 | +0.0307 | +0.85% |
| 01.Mar.2005 | 3.6231 | -0.0191 | -0.52% |
| 28.Feb.2005 | 3.6422 | +0.0204 | +0.56% |
| 25.Feb.2005 | 3.6218 | -0.0158 | -0.43% |
| 24.Feb.2005 | 3.6376 | -0.0392 | -1.07% |
| 23.Feb.2005 | 3.6768 | +0.0414 | +1.14% |
| 22.Feb.2005 | 3.6354 | +0.0510 | +1.42% |
| 21.Feb.2005 | 3.5844 | -0.0289 | -0.80% |
| 18.Feb.2005 | 3.6133 | -0.1893 | -4.98% |
| 17.Feb.2005 | 3.8026 | +0.0186 | +0.49% |
| 16.Feb.2005 | 3.7840 | +0.1102 | +3.00% |
| 15.Feb.2005 | 3.6738 | +0.1223 | +3.44% |
| 14.Feb.2005 | 3.5515 | -0.0508 | -1.41% |
| 11.Feb.2005 | 3.6023 | -0.0438 | -1.20% |
| 10.Feb.2005 | 3.6461 | -0.0378 | -1.03% |
| 09.Feb.2005 | 3.6839 | -0.0136 | -0.37% |
| 08.Feb.2005 | 3.6975 | -0.0308 | -0.83% |
| 07.Feb.2005 | 3.7283 | -0.0104 | -0.28% |
| 04.Feb.2005 | 3.7387 | +0.0175 | +0.47% |
| 03.Feb.2005 | 3.7212 | -0.0148 | -0.40% |
| 02.Feb.2005 | 3.7360 | -0.0159 | -0.42% |
| 01.Feb.2005 | 3.7519 | +0.0003 | +0.01% |
| 31.Ian.2005 | 3.7516 | -0.0207 | -0.55% |
| 28.Ian.2005 | 3.7723 | -0.0087 | -0.23% |
| 27.Ian.2005 | 3.7810 | +0.0156 | +0.41% |
| 26.Ian.2005 | 3.7654 | -0.0132 | -0.35% |
| 25.Ian.2005 | 3.7786 | -0.0658 | -1.71% |
| 24.Ian.2005 | 3.8444 | -0.0140 | -0.36% |
| 21.Ian.2005 | 3.8584 | +0.0586 | +1.54% |
| 20.Ian.2005 | 3.7998 | +0.0593 | +1.59% |
| 19.Ian.2005 | 3.7405 | +0.0029 | +0.08% |
| 18.Ian.2005 | 3.7376 | -0.0303 | -0.80% |
| 17.Ian.2005 | 3.7679 | -0.0464 | -1.22% |
| 14.Ian.2005 | 3.8143 | -0.0036 | -0.09% |
| 13.Ian.2005 | 3.8179 | +0.0191 | +0.50% |
| 12.Ian.2005 | 3.7988 | -0.0353 | -0.92% |
| 11.Ian.2005 | 3.8341 | -0.0352 | -0.91% |
| 10.Ian.2005 | 3.8693 | -0.0137 | -0.35% |
| 07.Ian.2005 | 3.8830 | +0.0110 | +0.28% |
| 06.Ian.2005 | 3.8720 | +0.0046 | +0.12% |
| 05.Ian.2005 | 3.8674 | -0.0219 | -0.56% |
| 04.Ian.2005 | 3.8893 | -0.0417 | -1.06% |
| 03.Ian.2005 | 3.9310 | - | - |