Curs valutar BNR EUR (Euro) - 2005

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 |  2005 |  2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2005 - 30.Dec.2005
Numar valori: 255
Valoarea minima: 3.4022 la 10.Aug.2005
Valoarea maxima: 3.9310 la 03.Ian.2005
Valoarea medie 3.6221
Data Valoare Variatie Variatie [%]
30.Dec.2005 3.6771 -0.0137 -0.37%
29.Dec.2005 3.6908 +0.0030 +0.08%
28.Dec.2005 3.6878 +0.0249 +0.68%
27.Dec.2005 3.6629 +0.0012 +0.03%
23.Dec.2005 3.6617 -0.0006 -0.02%
22.Dec.2005 3.6623 +0.0035 +0.10%
21.Dec.2005 3.6588 -0.0009 -0.02%
20.Dec.2005 3.6597 +0.0103 +0.28%
19.Dec.2005 3.6494 -0.0138 -0.38%
16.Dec.2005 3.6632 +0.0158 +0.43%
15.Dec.2005 3.6474 -0.0059 -0.16%
14.Dec.2005 3.6533 +0.0076 +0.21%
13.Dec.2005 3.6457 +0.0031 +0.09%
12.Dec.2005 3.6426 +0.0049 +0.13%
09.Dec.2005 3.6377 -0.0123 -0.34%
08.Dec.2005 3.6500 -0.0097 -0.27%
07.Dec.2005 3.6597 +0.0075 +0.21%
06.Dec.2005 3.6522 -0.0026 -0.07%
05.Dec.2005 3.6548 -0.0066 -0.18%
02.Dec.2005 3.6614 +0.0065 +0.18%
30.Noi.2005 3.6549 +0.0100 +0.27%
29.Noi.2005 3.6449 -0.0094 -0.26%
28.Noi.2005 3.6543 -0.0035 -0.10%
25.Noi.2005 3.6578 +0.0054 +0.15%
24.Noi.2005 3.6524 -0.0110 -0.30%
23.Noi.2005 3.6634 -0.0029 -0.08%
22.Noi.2005 3.6663 +0.0102 +0.28%
21.Noi.2005 3.6561 +0.0171 +0.47%
18.Noi.2005 3.6390 +0.0080 +0.22%
17.Noi.2005 3.6310 -0.0112 -0.31%
16.Noi.2005 3.6422 +0.0121 +0.33%
15.Noi.2005 3.6301 -0.0074 -0.20%
14.Noi.2005 3.6375 +0.0120 +0.33%
11.Noi.2005 3.6255 -0.0021 -0.06%
10.Noi.2005 3.6276 -0.0407 -1.11%
09.Noi.2005 3.6683 -0.0151 -0.41%
08.Noi.2005 3.6834 -0.0067 -0.18%
07.Noi.2005 3.6901 +0.0238 +0.65%
04.Noi.2005 3.6663 +0.0072 +0.20%
03.Noi.2005 3.6591 +0.0031 +0.08%
02.Noi.2005 3.6560 -0.0034 -0.09%
01.Noi.2005 3.6594 +0.0091 +0.25%
31.Oct.2005 3.6503 +0.0248 +0.68%
28.Oct.2005 3.6255 +0.0071 +0.20%
27.Oct.2005 3.6184 +0.0129 +0.36%
26.Oct.2005 3.6055 -0.0002 -0.01%
25.Oct.2005 3.6057 +0.0074 +0.21%
24.Oct.2005 3.5983 -0.0154 -0.43%
21.Oct.2005 3.6137 +0.0068 +0.19%
20.Oct.2005 3.6069 +0.0090 +0.25%
19.Oct.2005 3.5979 -0.0004 -0.01%
18.Oct.2005 3.5983 -0.0140 -0.39%
17.Oct.2005 3.6123 -0.0004 -0.01%
14.Oct.2005 3.6127 -0.0076 -0.21%
13.Oct.2005 3.6203 +0.0297 +0.83%
12.Oct.2005 3.5906 -0.0050 -0.14%
11.Oct.2005 3.5956 -0.0010 -0.03%
10.Oct.2005 3.5966 +0.0100 +0.28%
07.Oct.2005 3.5866 +0.0132 +0.37%
06.Oct.2005 3.5734 +0.0154 +0.43%
05.Oct.2005 3.5580 +0.0103 +0.29%
04.Oct.2005 3.5477 -0.0044 -0.12%
03.Oct.2005 3.5521 -0.0065 -0.18%
30.Sep.2005 3.5586 +0.0136 +0.38%
29.Sep.2005 3.5450 +0.0028 +0.08%
28.Sep.2005 3.5422 +0.0182 +0.52%
27.Sep.2005 3.5240 -0.0278 -0.78%
26.Sep.2005 3.5518 -0.0174 -0.49%
23.Sep.2005 3.5692 +0.0522 +1.48%
22.Sep.2005 3.5170 +0.0289 +0.83%
21.Sep.2005 3.4881 +0.0021 +0.06%
20.Sep.2005 3.4860 +0.0063 +0.18%
19.Sep.2005 3.4797 +0.0025 +0.07%
16.Sep.2005 3.4772 -0.0025 -0.07%
15.Sep.2005 3.4797 -0.0179 -0.51%
14.Sep.2005 3.4976 +0.0001 +0.00%
13.Sep.2005 3.4975 -0.0003 -0.01%
12.Sep.2005 3.4978 +0.0127 +0.36%
09.Sep.2005 3.4851 -0.0165 -0.47%
08.Sep.2005 3.5016 +0.0057 +0.16%
07.Sep.2005 3.4959 -0.0033 -0.09%
06.Sep.2005 3.4992 -0.0092 -0.26%
05.Sep.2005 3.5084 -0.0051 -0.15%
02.Sep.2005 3.5135 +0.0027 +0.08%
01.Sep.2005 3.5108 -0.0003 -0.01%
31.Aug.2005 3.5111 +0.0106 +0.30%
30.Aug.2005 3.5005 -0.0300 -0.85%
29.Aug.2005 3.5305 -0.0062 -0.18%
26.Aug.2005 3.5367 +0.0281 +0.80%
25.Aug.2005 3.5086 -0.0005 -0.01%
24.Aug.2005 3.5091 -0.0051 -0.15%
23.Aug.2005 3.5142 -0.0231 -0.65%
22.Aug.2005 3.5373 -0.0247 -0.69%
19.Aug.2005 3.5620 -0.0167 -0.47%
18.Aug.2005 3.5787 -0.0118 -0.33%
17.Aug.2005 3.5905 +0.0036 +0.10%
16.Aug.2005 3.5869 +0.0149 +0.42%
15.Aug.2005 3.5720 +0.0331 +0.94%
12.Aug.2005 3.5389 +0.0782 +2.26%
11.Aug.2005 3.4607 +0.0585 +1.72%
10.Aug.2005 3.4022 -0.0242 -0.71%
09.Aug.2005 3.4264 -0.0042 -0.12%
08.Aug.2005 3.4306 -0.0202 -0.59%
05.Aug.2005 3.4508 +0.0053 +0.15%
04.Aug.2005 3.4455 -0.0137 -0.40%
03.Aug.2005 3.4592 -0.0184 -0.53%
02.Aug.2005 3.4776 -0.0238 -0.68%
01.Aug.2005 3.5014 -0.0223 -0.63%
29.Iul.2005 3.5237 +0.0040 +0.11%
28.Iul.2005 3.5197 -0.0075 -0.21%
27.Iul.2005 3.5272 -0.0175 -0.49%
26.Iul.2005 3.5447 -0.0085 -0.24%
25.Iul.2005 3.5532 -0.0047 -0.13%
22.Iul.2005 3.5579 -0.0037 -0.10%
21.Iul.2005 3.5616 +0.0002 +0.01%
20.Iul.2005 3.5614 -0.0018 -0.05%
19.Iul.2005 3.5632 -0.0003 -0.01%
18.Iul.2005 3.5635 -0.0029 -0.08%
15.Iul.2005 3.5664 -0.0016 -0.04%
14.Iul.2005 3.5680 -0.0024 -0.07%
13.Iul.2005 3.5704 -0.0031 -0.09%
12.Iul.2005 3.5735 -0.0057 -0.16%
11.Iul.2005 3.5792 -0.0085 -0.24%
08.Iul.2005 3.5877 -0.0077 -0.21%
07.Iul.2005 3.5954 -0.0019 -0.05%
06.Iul.2005 3.5973 -0.0006 -0.02%
05.Iul.2005 3.5979 -0.0007 -0.02%
04.Iul.2005 3.5986 -0.0064 -0.18%
29.Iun.2005 3.6050 +0.0000 +0.00%
28.Iun.2005 3.6050 -0.0045 -0.12%
27.Iun.2005 3.6095 -0.0043 -0.12%
24.Iun.2005 3.6138 +0.0047 +0.13%
23.Iun.2005 3.6091 -0.0058 -0.16%
22.Iun.2005 3.6149 -0.0014 -0.04%
21.Iun.2005 3.6163 +0.0008 +0.02%
20.Iun.2005 3.6155 +0.0005 +0.01%
17.Iun.2005 3.6150 -0.0022 -0.06%
16.Iun.2005 3.6172 +0.0029 +0.08%
15.Iun.2005 3.6143 -0.0002 -0.01%
14.Iun.2005 3.6145 -0.0015 -0.04%
13.Iun.2005 3.6160 +0.0022 +0.06%
10.Iun.2005 3.6138 +0.0015 +0.04%
09.Iun.2005 3.6123 -0.0037 -0.10%
08.Iun.2005 3.6160 -0.0033 -0.09%
07.Iun.2005 3.6193 +0.0019 +0.05%
06.Iun.2005 3.6174 +0.0039 +0.11%
03.Iun.2005 3.6135 -0.0023 -0.06%
02.Iun.2005 3.6158 -0.0014 -0.04%
01.Iun.2005 3.6172 -0.0045 -0.12%
31.Mai.2005 3.6217 +0.0020 +0.06%
30.Mai.2005 3.6197 +0.0025 +0.07%
27.Mai.2005 3.6172 +0.0016 +0.04%
26.Mai.2005 3.6156 -0.0030 -0.08%
25.Mai.2005 3.6186 -0.0001 -0.00%
24.Mai.2005 3.6187 +0.0004 +0.01%
23.Mai.2005 3.6183 +0.0019 +0.05%
20.Mai.2005 3.6164 +0.0017 +0.05%
19.Mai.2005 3.6147 -0.0010 -0.03%
18.Mai.2005 3.6157 +0.0021 +0.06%
17.Mai.2005 3.6136 +0.0006 +0.02%
16.Mai.2005 3.6130 -0.0057 -0.16%
13.Mai.2005 3.6187 +0.0016 +0.04%
12.Mai.2005 3.6171 -0.0107 -0.29%
11.Mai.2005 3.6278 +0.0128 +0.35%
10.Mai.2005 3.6150 +0.0041 +0.11%
09.Mai.2005 3.6109 -0.0082 -0.23%
06.Mai.2005 3.6191 -0.0110 -0.30%
05.Mai.2005 3.6301 +0.0104 +0.29%
04.Mai.2005 3.6197 -0.0009 -0.02%
03.Mai.2005 3.6206 -0.0005 -0.01%
29.Apr.2005 3.6211 +0.0004 +0.01%
28.Apr.2005 3.6207 +0.0104 +0.29%
27.Apr.2005 3.6103 -0.0124 -0.34%
26.Apr.2005 3.6227 +0.0026 +0.07%
25.Apr.2005 3.6201 +0.0180 +0.50%
22.Apr.2005 3.6021 -0.0190 -0.52%
21.Apr.2005 3.6211 -0.0284 -0.78%
20.Apr.2005 3.6495 +0.0183 +0.50%
19.Apr.2005 3.6312 +0.0139 +0.38%
18.Apr.2005 3.6173 +0.0008 +0.02%
15.Apr.2005 3.6165 +0.0009 +0.02%
14.Apr.2005 3.6156 +0.0043 +0.12%
13.Apr.2005 3.6113 -0.0138 -0.38%
12.Apr.2005 3.6251 -0.0077 -0.21%
11.Apr.2005 3.6328 -0.0132 -0.36%
08.Apr.2005 3.6460 -0.0005 -0.01%
07.Apr.2005 3.6465 -0.0020 -0.05%
06.Apr.2005 3.6485 -0.0037 -0.10%
05.Apr.2005 3.6522 +0.0095 +0.26%
04.Apr.2005 3.6427 -0.0190 -0.52%
01.Apr.2005 3.6617 -0.0208 -0.56%
31.Mar.2005 3.6825 +0.0113 +0.31%
30.Mar.2005 3.6712 +0.0257 +0.70%
29.Mar.2005 3.6455 +0.0050 +0.14%
28.Mar.2005 3.6405 -0.0097 -0.27%
25.Mar.2005 3.6502 -0.0128 -0.35%
24.Mar.2005 3.6630 +0.0429 +1.19%
23.Mar.2005 3.6201 -0.0293 -0.80%
22.Mar.2005 3.6494 +0.0123 +0.34%
21.Mar.2005 3.6371 -0.0134 -0.37%
18.Mar.2005 3.6505 +0.0075 +0.21%
17.Mar.2005 3.6430 +0.0110 +0.30%
16.Mar.2005 3.6320 +0.0328 +0.91%
15.Mar.2005 3.5992 -0.0051 -0.14%
14.Mar.2005 3.6043 +0.0136 +0.38%
11.Mar.2005 3.5907 -0.0203 -0.56%
10.Mar.2005 3.6110 +0.0102 +0.28%
09.Mar.2005 3.6008 +0.0111 +0.31%
08.Mar.2005 3.5897 -0.0283 -0.78%
07.Mar.2005 3.6180 -0.0330 -0.90%
04.Mar.2005 3.6510 +0.0007 +0.02%
03.Mar.2005 3.6503 -0.0035 -0.10%
02.Mar.2005 3.6538 +0.0307 +0.85%
01.Mar.2005 3.6231 -0.0191 -0.52%
28.Feb.2005 3.6422 +0.0204 +0.56%
25.Feb.2005 3.6218 -0.0158 -0.43%
24.Feb.2005 3.6376 -0.0392 -1.07%
23.Feb.2005 3.6768 +0.0414 +1.14%
22.Feb.2005 3.6354 +0.0510 +1.42%
21.Feb.2005 3.5844 -0.0289 -0.80%
18.Feb.2005 3.6133 -0.1893 -4.98%
17.Feb.2005 3.8026 +0.0186 +0.49%
16.Feb.2005 3.7840 +0.1102 +3.00%
15.Feb.2005 3.6738 +0.1223 +3.44%
14.Feb.2005 3.5515 -0.0508 -1.41%
11.Feb.2005 3.6023 -0.0438 -1.20%
10.Feb.2005 3.6461 -0.0378 -1.03%
09.Feb.2005 3.6839 -0.0136 -0.37%
08.Feb.2005 3.6975 -0.0308 -0.83%
07.Feb.2005 3.7283 -0.0104 -0.28%
04.Feb.2005 3.7387 +0.0175 +0.47%
03.Feb.2005 3.7212 -0.0148 -0.40%
02.Feb.2005 3.7360 -0.0159 -0.42%
01.Feb.2005 3.7519 +0.0003 +0.01%
31.Ian.2005 3.7516 -0.0207 -0.55%
28.Ian.2005 3.7723 -0.0087 -0.23%
27.Ian.2005 3.7810 +0.0156 +0.41%
26.Ian.2005 3.7654 -0.0132 -0.35%
25.Ian.2005 3.7786 -0.0658 -1.71%
24.Ian.2005 3.8444 -0.0140 -0.36%
21.Ian.2005 3.8584 +0.0586 +1.54%
20.Ian.2005 3.7998 +0.0593 +1.59%
19.Ian.2005 3.7405 +0.0029 +0.08%
18.Ian.2005 3.7376 -0.0303 -0.80%
17.Ian.2005 3.7679 -0.0464 -1.22%
14.Ian.2005 3.8143 -0.0036 -0.09%
13.Ian.2005 3.8179 +0.0191 +0.50%
12.Ian.2005 3.7988 -0.0353 -0.92%
11.Ian.2005 3.8341 -0.0352 -0.91%
10.Ian.2005 3.8693 -0.0137 -0.35%
07.Ian.2005 3.8830 +0.0110 +0.28%
06.Ian.2005 3.8720 +0.0046 +0.12%
05.Ian.2005 3.8674 -0.0219 -0.56%
04.Ian.2005 3.8893 -0.0417 -1.06%
03.Ian.2005 3.9310 - -