Curs valutar BNR EUR (Euro) - 2006
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2006 - 29.Dec.2006 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 3.3576 la 22.Dec.2006 |
| Valoarea maxima: | 3.6846 la 05.Ian.2006 |
| Valoarea medie | 3.5258 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 29.Dec.2006 | 3.3817 | -0.0165 | -0.49% |
| 28.Dec.2006 | 3.3982 | +0.0291 | +0.86% |
| 27.Dec.2006 | 3.3691 | +0.0115 | +0.34% |
| 22.Dec.2006 | 3.3576 | -0.0225 | -0.67% |
| 21.Dec.2006 | 3.3801 | -0.0378 | -1.11% |
| 20.Dec.2006 | 3.4179 | -0.0069 | -0.20% |
| 19.Dec.2006 | 3.4248 | +0.0010 | +0.03% |
| 18.Dec.2006 | 3.4238 | -0.0023 | -0.07% |
| 15.Dec.2006 | 3.4261 | -0.0026 | -0.08% |
| 14.Dec.2006 | 3.4287 | +0.0079 | +0.23% |
| 13.Dec.2006 | 3.4208 | -0.0096 | -0.28% |
| 12.Dec.2006 | 3.4304 | -0.0017 | -0.05% |
| 11.Dec.2006 | 3.4321 | +0.0020 | +0.06% |
| 08.Dec.2006 | 3.4301 | +0.0006 | +0.02% |
| 07.Dec.2006 | 3.4295 | -0.0094 | -0.27% |
| 06.Dec.2006 | 3.4389 | +0.0078 | +0.23% |
| 05.Dec.2006 | 3.4311 | -0.0011 | -0.03% |
| 04.Dec.2006 | 3.4322 | -0.0022 | -0.06% |
| 30.Noi.2006 | 3.4344 | -0.0281 | -0.81% |
| 29.Noi.2006 | 3.4625 | -0.0067 | -0.19% |
| 28.Noi.2006 | 3.4692 | -0.0133 | -0.38% |
| 27.Noi.2006 | 3.4825 | -0.0079 | -0.23% |
| 24.Noi.2006 | 3.4904 | +0.0043 | +0.12% |
| 23.Noi.2006 | 3.4861 | -0.0134 | -0.38% |
| 22.Noi.2006 | 3.4995 | +0.0133 | +0.38% |
| 21.Noi.2006 | 3.4862 | -0.0068 | -0.19% |
| 20.Noi.2006 | 3.4930 | +0.0021 | +0.06% |
| 17.Noi.2006 | 3.4909 | -0.0024 | -0.07% |
| 16.Noi.2006 | 3.4933 | -0.0019 | -0.05% |
| 15.Noi.2006 | 3.4952 | -0.0105 | -0.30% |
| 14.Noi.2006 | 3.5057 | -0.0034 | -0.10% |
| 13.Noi.2006 | 3.5091 | -0.0033 | -0.09% |
| 10.Noi.2006 | 3.5124 | +0.0052 | +0.15% |
| 09.Noi.2006 | 3.5072 | -0.0009 | -0.03% |
| 08.Noi.2006 | 3.5081 | -0.0037 | -0.11% |
| 07.Noi.2006 | 3.5118 | +0.0005 | +0.01% |
| 06.Noi.2006 | 3.5113 | -0.0080 | -0.23% |
| 03.Noi.2006 | 3.5193 | +0.0030 | +0.09% |
| 02.Noi.2006 | 3.5163 | +0.0018 | +0.05% |
| 01.Noi.2006 | 3.5145 | -0.0066 | -0.19% |
| 31.Oct.2006 | 3.5211 | -0.0006 | -0.02% |
| 30.Oct.2006 | 3.5217 | +0.0002 | +0.01% |
| 27.Oct.2006 | 3.5215 | +0.0069 | +0.20% |
| 26.Oct.2006 | 3.5146 | -0.0090 | -0.26% |
| 25.Oct.2006 | 3.5236 | -0.0123 | -0.35% |
| 24.Oct.2006 | 3.5359 | +0.0060 | +0.17% |
| 23.Oct.2006 | 3.5299 | +0.0171 | +0.49% |
| 20.Oct.2006 | 3.5128 | -0.0045 | -0.13% |
| 19.Oct.2006 | 3.5173 | -0.0045 | -0.13% |
| 18.Oct.2006 | 3.5218 | +0.0173 | +0.49% |
| 17.Oct.2006 | 3.5045 | +0.0035 | +0.10% |
| 16.Oct.2006 | 3.5010 | -0.0052 | -0.15% |
| 13.Oct.2006 | 3.5062 | -0.0031 | -0.09% |
| 12.Oct.2006 | 3.5093 | +0.0036 | +0.10% |
| 11.Oct.2006 | 3.5057 | -0.0011 | -0.03% |
| 10.Oct.2006 | 3.5068 | -0.0034 | -0.10% |
| 09.Oct.2006 | 3.5102 | -0.0110 | -0.31% |
| 06.Oct.2006 | 3.5212 | -0.0107 | -0.30% |
| 05.Oct.2006 | 3.5319 | -0.0033 | -0.09% |
| 04.Oct.2006 | 3.5352 | +0.0020 | +0.06% |
| 03.Oct.2006 | 3.5332 | -0.0029 | -0.08% |
| 02.Oct.2006 | 3.5361 | +0.0027 | +0.08% |
| 29.Sep.2006 | 3.5334 | -0.0081 | -0.23% |
| 28.Sep.2006 | 3.5415 | +0.0060 | +0.17% |
| 27.Sep.2006 | 3.5355 | -0.0053 | -0.15% |
| 26.Sep.2006 | 3.5408 | -0.0079 | -0.22% |
| 25.Sep.2006 | 3.5487 | -0.0160 | -0.45% |
| 22.Sep.2006 | 3.5647 | +0.0329 | +0.93% |
| 21.Sep.2006 | 3.5318 | -0.0024 | -0.07% |
| 20.Sep.2006 | 3.5342 | +0.0038 | +0.11% |
| 19.Sep.2006 | 3.5304 | +0.0182 | +0.52% |
| 18.Sep.2006 | 3.5122 | +0.0083 | +0.24% |
| 15.Sep.2006 | 3.5039 | +0.0012 | +0.03% |
| 14.Sep.2006 | 3.5027 | -0.0023 | -0.07% |
| 13.Sep.2006 | 3.5050 | -0.0123 | -0.35% |
| 12.Sep.2006 | 3.5173 | -0.0003 | -0.01% |
| 11.Sep.2006 | 3.5176 | -0.0060 | -0.17% |
| 08.Sep.2006 | 3.5236 | -0.0027 | -0.08% |
| 07.Sep.2006 | 3.5263 | +0.0066 | +0.19% |
| 06.Sep.2006 | 3.5197 | -0.0078 | -0.22% |
| 05.Sep.2006 | 3.5275 | +0.0017 | +0.05% |
| 04.Sep.2006 | 3.5258 | +0.0006 | +0.02% |
| 01.Sep.2006 | 3.5252 | -0.0050 | -0.14% |
| 31.Aug.2006 | 3.5302 | -0.0032 | -0.09% |
| 30.Aug.2006 | 3.5334 | +0.0042 | +0.12% |
| 29.Aug.2006 | 3.5292 | +0.0054 | +0.15% |
| 28.Aug.2006 | 3.5238 | -0.0064 | -0.18% |
| 25.Aug.2006 | 3.5302 | -0.0012 | -0.03% |
| 24.Aug.2006 | 3.5314 | +0.0049 | +0.14% |
| 23.Aug.2006 | 3.5265 | -0.0032 | -0.09% |
| 22.Aug.2006 | 3.5297 | -0.0023 | -0.07% |
| 21.Aug.2006 | 3.5320 | +0.0059 | +0.17% |
| 18.Aug.2006 | 3.5261 | -0.0034 | -0.10% |
| 17.Aug.2006 | 3.5295 | +0.0043 | +0.12% |
| 16.Aug.2006 | 3.5252 | -0.0033 | -0.09% |
| 15.Aug.2006 | 3.5285 | +0.0048 | +0.14% |
| 14.Aug.2006 | 3.5237 | +0.0082 | +0.23% |
| 11.Aug.2006 | 3.5155 | +0.0007 | +0.02% |
| 10.Aug.2006 | 3.5148 | -0.0024 | -0.07% |
| 09.Aug.2006 | 3.5172 | -0.0099 | -0.28% |
| 08.Aug.2006 | 3.5271 | +0.0121 | +0.34% |
| 07.Aug.2006 | 3.5150 | -0.0106 | -0.30% |
| 04.Aug.2006 | 3.5256 | -0.0081 | -0.23% |
| 03.Aug.2006 | 3.5337 | -0.0076 | -0.21% |
| 02.Aug.2006 | 3.5413 | -0.0067 | -0.19% |
| 01.Aug.2006 | 3.5480 | +0.0022 | +0.06% |
| 31.Iul.2006 | 3.5458 | -0.0066 | -0.19% |
| 28.Iul.2006 | 3.5524 | +0.0029 | +0.08% |
| 27.Iul.2006 | 3.5495 | +0.0019 | +0.05% |
| 26.Iul.2006 | 3.5476 | +0.0006 | +0.02% |
| 25.Iul.2006 | 3.5470 | -0.0202 | -0.57% |
| 24.Iul.2006 | 3.5672 | -0.0139 | -0.39% |
| 21.Iul.2006 | 3.5811 | +0.0169 | +0.47% |
| 20.Iul.2006 | 3.5642 | -0.0300 | -0.83% |
| 19.Iul.2006 | 3.5942 | +0.0089 | +0.25% |
| 18.Iul.2006 | 3.5853 | -0.0048 | -0.13% |
| 17.Iul.2006 | 3.5901 | -0.0046 | -0.13% |
| 14.Iul.2006 | 3.5947 | +0.0060 | +0.17% |
| 13.Iul.2006 | 3.5887 | +0.0188 | +0.53% |
| 12.Iul.2006 | 3.5699 | +0.0020 | +0.06% |
| 11.Iul.2006 | 3.5679 | -0.0167 | -0.47% |
| 10.Iul.2006 | 3.5846 | +0.0004 | +0.01% |
| 07.Iul.2006 | 3.5842 | -0.0147 | -0.41% |
| 06.Iul.2006 | 3.5989 | +0.0197 | +0.55% |
| 05.Iul.2006 | 3.5792 | +0.0212 | +0.60% |
| 04.Iul.2006 | 3.5580 | -0.0099 | -0.28% |
| 03.Iul.2006 | 3.5679 | -0.0007 | -0.02% |
| 30.Iun.2006 | 3.5686 | -0.0206 | -0.57% |
| 29.Iun.2006 | 3.5892 | -0.0060 | -0.17% |
| 28.Iun.2006 | 3.5952 | -0.0115 | -0.32% |
| 27.Iun.2006 | 3.6067 | -0.0315 | -0.87% |
| 26.Iun.2006 | 3.6382 | +0.0299 | +0.83% |
| 23.Iun.2006 | 3.6083 | +0.0254 | +0.71% |
| 22.Iun.2006 | 3.5829 | +0.0355 | +1.00% |
| 21.Iun.2006 | 3.5474 | +0.0226 | +0.64% |
| 20.Iun.2006 | 3.5248 | +0.0017 | +0.05% |
| 19.Iun.2006 | 3.5231 | +0.0005 | +0.01% |
| 16.Iun.2006 | 3.5226 | -0.0020 | -0.06% |
| 15.Iun.2006 | 3.5246 | +0.0002 | +0.01% |
| 14.Iun.2006 | 3.5244 | -0.0138 | -0.39% |
| 13.Iun.2006 | 3.5382 | +0.0181 | +0.51% |
| 12.Iun.2006 | 3.5201 | +0.0029 | +0.08% |
| 09.Iun.2006 | 3.5172 | +0.0016 | +0.05% |
| 08.Iun.2006 | 3.5156 | +0.0022 | +0.06% |
| 07.Iun.2006 | 3.5134 | -0.0095 | -0.27% |
| 06.Iun.2006 | 3.5229 | -0.0066 | -0.19% |
| 05.Iun.2006 | 3.5295 | +0.0113 | +0.32% |
| 02.Iun.2006 | 3.5182 | -0.0127 | -0.36% |
| 01.Iun.2006 | 3.5309 | -0.0077 | -0.22% |
| 31.Mai.2006 | 3.5386 | +0.0081 | +0.23% |
| 30.Mai.2006 | 3.5305 | +0.0163 | +0.46% |
| 29.Mai.2006 | 3.5142 | -0.0076 | -0.22% |
| 26.Mai.2006 | 3.5218 | -0.0246 | -0.69% |
| 25.Mai.2006 | 3.5464 | -0.0080 | -0.23% |
| 24.Mai.2006 | 3.5544 | +0.0015 | +0.04% |
| 23.Mai.2006 | 3.5529 | +0.0017 | +0.05% |
| 22.Mai.2006 | 3.5512 | +0.0322 | +0.92% |
| 19.Mai.2006 | 3.5190 | -0.0161 | -0.46% |
| 18.Mai.2006 | 3.5351 | +0.0339 | +0.97% |
| 17.Mai.2006 | 3.5012 | -0.0280 | -0.79% |
| 16.Mai.2006 | 3.5292 | -0.0126 | -0.36% |
| 15.Mai.2006 | 3.5418 | +0.0578 | +1.66% |
| 12.Mai.2006 | 3.4840 | +0.0181 | +0.52% |
| 11.Mai.2006 | 3.4659 | -0.0003 | -0.01% |
| 10.Mai.2006 | 3.4662 | +0.0014 | +0.04% |
| 09.Mai.2006 | 3.4648 | +0.0018 | +0.05% |
| 08.Mai.2006 | 3.4630 | -0.0048 | -0.14% |
| 05.Mai.2006 | 3.4678 | +0.0030 | +0.09% |
| 04.Mai.2006 | 3.4648 | +0.0011 | +0.03% |
| 03.Mai.2006 | 3.4637 | -0.0153 | -0.44% |
| 02.Mai.2006 | 3.4790 | +0.0047 | +0.14% |
| 28.Apr.2006 | 3.4743 | -0.0006 | -0.02% |
| 27.Apr.2006 | 3.4749 | +0.0019 | +0.05% |
| 26.Apr.2006 | 3.4730 | +0.0152 | +0.44% |
| 25.Apr.2006 | 3.4578 | -0.0088 | -0.25% |
| 21.Apr.2006 | 3.4666 | -0.0158 | -0.45% |
| 20.Apr.2006 | 3.4824 | +0.0010 | +0.03% |
| 19.Apr.2006 | 3.4814 | -0.0059 | -0.17% |
| 18.Apr.2006 | 3.4873 | +0.0023 | +0.07% |
| 17.Apr.2006 | 3.4850 | -0.0108 | -0.31% |
| 14.Apr.2006 | 3.4958 | +0.0043 | +0.12% |
| 13.Apr.2006 | 3.4915 | +0.0028 | +0.08% |
| 12.Apr.2006 | 3.4887 | -0.0059 | -0.17% |
| 11.Apr.2006 | 3.4946 | -0.0014 | -0.04% |
| 10.Apr.2006 | 3.4960 | -0.0141 | -0.40% |
| 07.Apr.2006 | 3.5101 | -0.0081 | -0.23% |
| 06.Apr.2006 | 3.5182 | -0.0066 | -0.19% |
| 05.Apr.2006 | 3.5248 | +0.0093 | +0.26% |
| 04.Apr.2006 | 3.5155 | +0.0034 | +0.10% |
| 03.Apr.2006 | 3.5121 | -0.0089 | -0.25% |
| 31.Mar.2006 | 3.5210 | -0.0048 | -0.14% |
| 30.Mar.2006 | 3.5258 | -0.0042 | -0.12% |
| 29.Mar.2006 | 3.5300 | +0.0053 | +0.15% |
| 28.Mar.2006 | 3.5247 | +0.0185 | +0.53% |
| 27.Mar.2006 | 3.5062 | -0.0043 | -0.12% |
| 24.Mar.2006 | 3.5105 | -0.0023 | -0.07% |
| 23.Mar.2006 | 3.5128 | -0.0232 | -0.66% |
| 22.Mar.2006 | 3.5360 | +0.0230 | +0.65% |
| 21.Mar.2006 | 3.5130 | +0.0080 | +0.23% |
| 20.Mar.2006 | 3.5050 | +0.0032 | +0.09% |
| 17.Mar.2006 | 3.5018 | -0.0183 | -0.52% |
| 16.Mar.2006 | 3.5201 | -0.0059 | -0.17% |
| 15.Mar.2006 | 3.5260 | -0.0131 | -0.37% |
| 14.Mar.2006 | 3.5391 | +0.0311 | +0.89% |
| 13.Mar.2006 | 3.5080 | +0.0072 | +0.21% |
| 10.Mar.2006 | 3.5008 | +0.0030 | +0.09% |
| 09.Mar.2006 | 3.4978 | +0.0072 | +0.21% |
| 08.Mar.2006 | 3.4906 | +0.0027 | +0.08% |
| 07.Mar.2006 | 3.4879 | +0.0076 | +0.22% |
| 06.Mar.2006 | 3.4803 | -0.0004 | -0.01% |
| 03.Mar.2006 | 3.4807 | +0.0041 | +0.12% |
| 02.Mar.2006 | 3.4766 | +0.0011 | +0.03% |
| 01.Mar.2006 | 3.4755 | -0.0059 | -0.17% |
| 28.Feb.2006 | 3.4814 | -0.0244 | -0.70% |
| 27.Feb.2006 | 3.5058 | +0.0009 | +0.03% |
| 24.Feb.2006 | 3.5049 | -0.0012 | -0.03% |
| 23.Feb.2006 | 3.5061 | +0.0016 | +0.05% |
| 22.Feb.2006 | 3.5045 | +0.0091 | +0.26% |
| 21.Feb.2006 | 3.4954 | -0.0088 | -0.25% |
| 20.Feb.2006 | 3.5042 | -0.0043 | -0.12% |
| 17.Feb.2006 | 3.5085 | -0.0170 | -0.48% |
| 16.Feb.2006 | 3.5255 | -0.0046 | -0.13% |
| 15.Feb.2006 | 3.5301 | -0.0020 | -0.06% |
| 14.Feb.2006 | 3.5321 | +0.0049 | +0.14% |
| 13.Feb.2006 | 3.5272 | -0.0125 | -0.35% |
| 10.Feb.2006 | 3.5397 | -0.0116 | -0.33% |
| 09.Feb.2006 | 3.5513 | -0.0272 | -0.76% |
| 08.Feb.2006 | 3.5785 | -0.0090 | -0.25% |
| 07.Feb.2006 | 3.5875 | -0.0127 | -0.35% |
| 06.Feb.2006 | 3.6002 | -0.0072 | -0.20% |
| 03.Feb.2006 | 3.6074 | +0.0034 | +0.09% |
| 02.Feb.2006 | 3.6040 | -0.0098 | -0.27% |
| 01.Feb.2006 | 3.6138 | -0.0013 | -0.04% |
| 31.Ian.2006 | 3.6151 | +0.0031 | +0.09% |
| 30.Ian.2006 | 3.6120 | -0.0122 | -0.34% |
| 27.Ian.2006 | 3.6242 | +0.0068 | +0.19% |
| 26.Ian.2006 | 3.6174 | -0.0150 | -0.41% |
| 25.Ian.2006 | 3.6324 | +0.0023 | +0.06% |
| 24.Ian.2006 | 3.6301 | -0.0047 | -0.13% |
| 23.Ian.2006 | 3.6348 | -0.0100 | -0.27% |
| 20.Ian.2006 | 3.6448 | -0.0008 | -0.02% |
| 19.Ian.2006 | 3.6456 | -0.0030 | -0.08% |
| 18.Ian.2006 | 3.6486 | +0.0009 | +0.02% |
| 17.Ian.2006 | 3.6477 | +0.0132 | +0.36% |
| 16.Ian.2006 | 3.6345 | +0.0043 | +0.12% |
| 13.Ian.2006 | 3.6302 | -0.0089 | -0.24% |
| 12.Ian.2006 | 3.6391 | +0.0069 | +0.19% |
| 11.Ian.2006 | 3.6322 | -0.0196 | -0.54% |
| 10.Ian.2006 | 3.6518 | -0.0215 | -0.59% |
| 09.Ian.2006 | 3.6733 | -0.0088 | -0.24% |
| 06.Ian.2006 | 3.6821 | -0.0025 | -0.07% |
| 05.Ian.2006 | 3.6846 | +0.0079 | +0.21% |
| 04.Ian.2006 | 3.6767 | +0.0002 | +0.01% |
| 03.Ian.2006 | 3.6765 | - | - |