Curs valutar BNR EUR (Euro) - 2006

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 |  2006 |  2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2006 - 29.Dec.2006
Numar valori: 254
Valoarea minima: 3.3576 la 22.Dec.2006
Valoarea maxima: 3.6846 la 05.Ian.2006
Valoarea medie 3.5258
Data Valoare Variatie Variatie [%]
29.Dec.2006 3.3817 -0.0165 -0.49%
28.Dec.2006 3.3982 +0.0291 +0.86%
27.Dec.2006 3.3691 +0.0115 +0.34%
22.Dec.2006 3.3576 -0.0225 -0.67%
21.Dec.2006 3.3801 -0.0378 -1.11%
20.Dec.2006 3.4179 -0.0069 -0.20%
19.Dec.2006 3.4248 +0.0010 +0.03%
18.Dec.2006 3.4238 -0.0023 -0.07%
15.Dec.2006 3.4261 -0.0026 -0.08%
14.Dec.2006 3.4287 +0.0079 +0.23%
13.Dec.2006 3.4208 -0.0096 -0.28%
12.Dec.2006 3.4304 -0.0017 -0.05%
11.Dec.2006 3.4321 +0.0020 +0.06%
08.Dec.2006 3.4301 +0.0006 +0.02%
07.Dec.2006 3.4295 -0.0094 -0.27%
06.Dec.2006 3.4389 +0.0078 +0.23%
05.Dec.2006 3.4311 -0.0011 -0.03%
04.Dec.2006 3.4322 -0.0022 -0.06%
30.Noi.2006 3.4344 -0.0281 -0.81%
29.Noi.2006 3.4625 -0.0067 -0.19%
28.Noi.2006 3.4692 -0.0133 -0.38%
27.Noi.2006 3.4825 -0.0079 -0.23%
24.Noi.2006 3.4904 +0.0043 +0.12%
23.Noi.2006 3.4861 -0.0134 -0.38%
22.Noi.2006 3.4995 +0.0133 +0.38%
21.Noi.2006 3.4862 -0.0068 -0.19%
20.Noi.2006 3.4930 +0.0021 +0.06%
17.Noi.2006 3.4909 -0.0024 -0.07%
16.Noi.2006 3.4933 -0.0019 -0.05%
15.Noi.2006 3.4952 -0.0105 -0.30%
14.Noi.2006 3.5057 -0.0034 -0.10%
13.Noi.2006 3.5091 -0.0033 -0.09%
10.Noi.2006 3.5124 +0.0052 +0.15%
09.Noi.2006 3.5072 -0.0009 -0.03%
08.Noi.2006 3.5081 -0.0037 -0.11%
07.Noi.2006 3.5118 +0.0005 +0.01%
06.Noi.2006 3.5113 -0.0080 -0.23%
03.Noi.2006 3.5193 +0.0030 +0.09%
02.Noi.2006 3.5163 +0.0018 +0.05%
01.Noi.2006 3.5145 -0.0066 -0.19%
31.Oct.2006 3.5211 -0.0006 -0.02%
30.Oct.2006 3.5217 +0.0002 +0.01%
27.Oct.2006 3.5215 +0.0069 +0.20%
26.Oct.2006 3.5146 -0.0090 -0.26%
25.Oct.2006 3.5236 -0.0123 -0.35%
24.Oct.2006 3.5359 +0.0060 +0.17%
23.Oct.2006 3.5299 +0.0171 +0.49%
20.Oct.2006 3.5128 -0.0045 -0.13%
19.Oct.2006 3.5173 -0.0045 -0.13%
18.Oct.2006 3.5218 +0.0173 +0.49%
17.Oct.2006 3.5045 +0.0035 +0.10%
16.Oct.2006 3.5010 -0.0052 -0.15%
13.Oct.2006 3.5062 -0.0031 -0.09%
12.Oct.2006 3.5093 +0.0036 +0.10%
11.Oct.2006 3.5057 -0.0011 -0.03%
10.Oct.2006 3.5068 -0.0034 -0.10%
09.Oct.2006 3.5102 -0.0110 -0.31%
06.Oct.2006 3.5212 -0.0107 -0.30%
05.Oct.2006 3.5319 -0.0033 -0.09%
04.Oct.2006 3.5352 +0.0020 +0.06%
03.Oct.2006 3.5332 -0.0029 -0.08%
02.Oct.2006 3.5361 +0.0027 +0.08%
29.Sep.2006 3.5334 -0.0081 -0.23%
28.Sep.2006 3.5415 +0.0060 +0.17%
27.Sep.2006 3.5355 -0.0053 -0.15%
26.Sep.2006 3.5408 -0.0079 -0.22%
25.Sep.2006 3.5487 -0.0160 -0.45%
22.Sep.2006 3.5647 +0.0329 +0.93%
21.Sep.2006 3.5318 -0.0024 -0.07%
20.Sep.2006 3.5342 +0.0038 +0.11%
19.Sep.2006 3.5304 +0.0182 +0.52%
18.Sep.2006 3.5122 +0.0083 +0.24%
15.Sep.2006 3.5039 +0.0012 +0.03%
14.Sep.2006 3.5027 -0.0023 -0.07%
13.Sep.2006 3.5050 -0.0123 -0.35%
12.Sep.2006 3.5173 -0.0003 -0.01%
11.Sep.2006 3.5176 -0.0060 -0.17%
08.Sep.2006 3.5236 -0.0027 -0.08%
07.Sep.2006 3.5263 +0.0066 +0.19%
06.Sep.2006 3.5197 -0.0078 -0.22%
05.Sep.2006 3.5275 +0.0017 +0.05%
04.Sep.2006 3.5258 +0.0006 +0.02%
01.Sep.2006 3.5252 -0.0050 -0.14%
31.Aug.2006 3.5302 -0.0032 -0.09%
30.Aug.2006 3.5334 +0.0042 +0.12%
29.Aug.2006 3.5292 +0.0054 +0.15%
28.Aug.2006 3.5238 -0.0064 -0.18%
25.Aug.2006 3.5302 -0.0012 -0.03%
24.Aug.2006 3.5314 +0.0049 +0.14%
23.Aug.2006 3.5265 -0.0032 -0.09%
22.Aug.2006 3.5297 -0.0023 -0.07%
21.Aug.2006 3.5320 +0.0059 +0.17%
18.Aug.2006 3.5261 -0.0034 -0.10%
17.Aug.2006 3.5295 +0.0043 +0.12%
16.Aug.2006 3.5252 -0.0033 -0.09%
15.Aug.2006 3.5285 +0.0048 +0.14%
14.Aug.2006 3.5237 +0.0082 +0.23%
11.Aug.2006 3.5155 +0.0007 +0.02%
10.Aug.2006 3.5148 -0.0024 -0.07%
09.Aug.2006 3.5172 -0.0099 -0.28%
08.Aug.2006 3.5271 +0.0121 +0.34%
07.Aug.2006 3.5150 -0.0106 -0.30%
04.Aug.2006 3.5256 -0.0081 -0.23%
03.Aug.2006 3.5337 -0.0076 -0.21%
02.Aug.2006 3.5413 -0.0067 -0.19%
01.Aug.2006 3.5480 +0.0022 +0.06%
31.Iul.2006 3.5458 -0.0066 -0.19%
28.Iul.2006 3.5524 +0.0029 +0.08%
27.Iul.2006 3.5495 +0.0019 +0.05%
26.Iul.2006 3.5476 +0.0006 +0.02%
25.Iul.2006 3.5470 -0.0202 -0.57%
24.Iul.2006 3.5672 -0.0139 -0.39%
21.Iul.2006 3.5811 +0.0169 +0.47%
20.Iul.2006 3.5642 -0.0300 -0.83%
19.Iul.2006 3.5942 +0.0089 +0.25%
18.Iul.2006 3.5853 -0.0048 -0.13%
17.Iul.2006 3.5901 -0.0046 -0.13%
14.Iul.2006 3.5947 +0.0060 +0.17%
13.Iul.2006 3.5887 +0.0188 +0.53%
12.Iul.2006 3.5699 +0.0020 +0.06%
11.Iul.2006 3.5679 -0.0167 -0.47%
10.Iul.2006 3.5846 +0.0004 +0.01%
07.Iul.2006 3.5842 -0.0147 -0.41%
06.Iul.2006 3.5989 +0.0197 +0.55%
05.Iul.2006 3.5792 +0.0212 +0.60%
04.Iul.2006 3.5580 -0.0099 -0.28%
03.Iul.2006 3.5679 -0.0007 -0.02%
30.Iun.2006 3.5686 -0.0206 -0.57%
29.Iun.2006 3.5892 -0.0060 -0.17%
28.Iun.2006 3.5952 -0.0115 -0.32%
27.Iun.2006 3.6067 -0.0315 -0.87%
26.Iun.2006 3.6382 +0.0299 +0.83%
23.Iun.2006 3.6083 +0.0254 +0.71%
22.Iun.2006 3.5829 +0.0355 +1.00%
21.Iun.2006 3.5474 +0.0226 +0.64%
20.Iun.2006 3.5248 +0.0017 +0.05%
19.Iun.2006 3.5231 +0.0005 +0.01%
16.Iun.2006 3.5226 -0.0020 -0.06%
15.Iun.2006 3.5246 +0.0002 +0.01%
14.Iun.2006 3.5244 -0.0138 -0.39%
13.Iun.2006 3.5382 +0.0181 +0.51%
12.Iun.2006 3.5201 +0.0029 +0.08%
09.Iun.2006 3.5172 +0.0016 +0.05%
08.Iun.2006 3.5156 +0.0022 +0.06%
07.Iun.2006 3.5134 -0.0095 -0.27%
06.Iun.2006 3.5229 -0.0066 -0.19%
05.Iun.2006 3.5295 +0.0113 +0.32%
02.Iun.2006 3.5182 -0.0127 -0.36%
01.Iun.2006 3.5309 -0.0077 -0.22%
31.Mai.2006 3.5386 +0.0081 +0.23%
30.Mai.2006 3.5305 +0.0163 +0.46%
29.Mai.2006 3.5142 -0.0076 -0.22%
26.Mai.2006 3.5218 -0.0246 -0.69%
25.Mai.2006 3.5464 -0.0080 -0.23%
24.Mai.2006 3.5544 +0.0015 +0.04%
23.Mai.2006 3.5529 +0.0017 +0.05%
22.Mai.2006 3.5512 +0.0322 +0.92%
19.Mai.2006 3.5190 -0.0161 -0.46%
18.Mai.2006 3.5351 +0.0339 +0.97%
17.Mai.2006 3.5012 -0.0280 -0.79%
16.Mai.2006 3.5292 -0.0126 -0.36%
15.Mai.2006 3.5418 +0.0578 +1.66%
12.Mai.2006 3.4840 +0.0181 +0.52%
11.Mai.2006 3.4659 -0.0003 -0.01%
10.Mai.2006 3.4662 +0.0014 +0.04%
09.Mai.2006 3.4648 +0.0018 +0.05%
08.Mai.2006 3.4630 -0.0048 -0.14%
05.Mai.2006 3.4678 +0.0030 +0.09%
04.Mai.2006 3.4648 +0.0011 +0.03%
03.Mai.2006 3.4637 -0.0153 -0.44%
02.Mai.2006 3.4790 +0.0047 +0.14%
28.Apr.2006 3.4743 -0.0006 -0.02%
27.Apr.2006 3.4749 +0.0019 +0.05%
26.Apr.2006 3.4730 +0.0152 +0.44%
25.Apr.2006 3.4578 -0.0088 -0.25%
21.Apr.2006 3.4666 -0.0158 -0.45%
20.Apr.2006 3.4824 +0.0010 +0.03%
19.Apr.2006 3.4814 -0.0059 -0.17%
18.Apr.2006 3.4873 +0.0023 +0.07%
17.Apr.2006 3.4850 -0.0108 -0.31%
14.Apr.2006 3.4958 +0.0043 +0.12%
13.Apr.2006 3.4915 +0.0028 +0.08%
12.Apr.2006 3.4887 -0.0059 -0.17%
11.Apr.2006 3.4946 -0.0014 -0.04%
10.Apr.2006 3.4960 -0.0141 -0.40%
07.Apr.2006 3.5101 -0.0081 -0.23%
06.Apr.2006 3.5182 -0.0066 -0.19%
05.Apr.2006 3.5248 +0.0093 +0.26%
04.Apr.2006 3.5155 +0.0034 +0.10%
03.Apr.2006 3.5121 -0.0089 -0.25%
31.Mar.2006 3.5210 -0.0048 -0.14%
30.Mar.2006 3.5258 -0.0042 -0.12%
29.Mar.2006 3.5300 +0.0053 +0.15%
28.Mar.2006 3.5247 +0.0185 +0.53%
27.Mar.2006 3.5062 -0.0043 -0.12%
24.Mar.2006 3.5105 -0.0023 -0.07%
23.Mar.2006 3.5128 -0.0232 -0.66%
22.Mar.2006 3.5360 +0.0230 +0.65%
21.Mar.2006 3.5130 +0.0080 +0.23%
20.Mar.2006 3.5050 +0.0032 +0.09%
17.Mar.2006 3.5018 -0.0183 -0.52%
16.Mar.2006 3.5201 -0.0059 -0.17%
15.Mar.2006 3.5260 -0.0131 -0.37%
14.Mar.2006 3.5391 +0.0311 +0.89%
13.Mar.2006 3.5080 +0.0072 +0.21%
10.Mar.2006 3.5008 +0.0030 +0.09%
09.Mar.2006 3.4978 +0.0072 +0.21%
08.Mar.2006 3.4906 +0.0027 +0.08%
07.Mar.2006 3.4879 +0.0076 +0.22%
06.Mar.2006 3.4803 -0.0004 -0.01%
03.Mar.2006 3.4807 +0.0041 +0.12%
02.Mar.2006 3.4766 +0.0011 +0.03%
01.Mar.2006 3.4755 -0.0059 -0.17%
28.Feb.2006 3.4814 -0.0244 -0.70%
27.Feb.2006 3.5058 +0.0009 +0.03%
24.Feb.2006 3.5049 -0.0012 -0.03%
23.Feb.2006 3.5061 +0.0016 +0.05%
22.Feb.2006 3.5045 +0.0091 +0.26%
21.Feb.2006 3.4954 -0.0088 -0.25%
20.Feb.2006 3.5042 -0.0043 -0.12%
17.Feb.2006 3.5085 -0.0170 -0.48%
16.Feb.2006 3.5255 -0.0046 -0.13%
15.Feb.2006 3.5301 -0.0020 -0.06%
14.Feb.2006 3.5321 +0.0049 +0.14%
13.Feb.2006 3.5272 -0.0125 -0.35%
10.Feb.2006 3.5397 -0.0116 -0.33%
09.Feb.2006 3.5513 -0.0272 -0.76%
08.Feb.2006 3.5785 -0.0090 -0.25%
07.Feb.2006 3.5875 -0.0127 -0.35%
06.Feb.2006 3.6002 -0.0072 -0.20%
03.Feb.2006 3.6074 +0.0034 +0.09%
02.Feb.2006 3.6040 -0.0098 -0.27%
01.Feb.2006 3.6138 -0.0013 -0.04%
31.Ian.2006 3.6151 +0.0031 +0.09%
30.Ian.2006 3.6120 -0.0122 -0.34%
27.Ian.2006 3.6242 +0.0068 +0.19%
26.Ian.2006 3.6174 -0.0150 -0.41%
25.Ian.2006 3.6324 +0.0023 +0.06%
24.Ian.2006 3.6301 -0.0047 -0.13%
23.Ian.2006 3.6348 -0.0100 -0.27%
20.Ian.2006 3.6448 -0.0008 -0.02%
19.Ian.2006 3.6456 -0.0030 -0.08%
18.Ian.2006 3.6486 +0.0009 +0.02%
17.Ian.2006 3.6477 +0.0132 +0.36%
16.Ian.2006 3.6345 +0.0043 +0.12%
13.Ian.2006 3.6302 -0.0089 -0.24%
12.Ian.2006 3.6391 +0.0069 +0.19%
11.Ian.2006 3.6322 -0.0196 -0.54%
10.Ian.2006 3.6518 -0.0215 -0.59%
09.Ian.2006 3.6733 -0.0088 -0.24%
06.Ian.2006 3.6821 -0.0025 -0.07%
05.Ian.2006 3.6846 +0.0079 +0.21%
04.Ian.2006 3.6767 +0.0002 +0.01%
03.Ian.2006 3.6765 - -