Curs valutar BNR EUR (Euro) - 2007
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2007 - 28.Dec.2007 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 3.1112 la 02.Iul.2007 |
| Valoarea maxima: | 3.6221 la 23.Noi.2007 |
| Valoarea medie | 3.3337 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 28.Dec.2007 | 3.6102 | +0.0820 | +2.32% |
| 27.Dec.2007 | 3.5282 | +0.0609 | +1.76% |
| 24.Dec.2007 | 3.4673 | -0.0270 | -0.77% |
| 21.Dec.2007 | 3.4943 | -0.0257 | -0.73% |
| 20.Dec.2007 | 3.5200 | -0.0224 | -0.63% |
| 19.Dec.2007 | 3.5424 | -0.0144 | -0.40% |
| 18.Dec.2007 | 3.5568 | -0.0016 | -0.04% |
| 17.Dec.2007 | 3.5584 | +0.0100 | +0.28% |
| 14.Dec.2007 | 3.5484 | +0.0251 | +0.71% |
| 13.Dec.2007 | 3.5233 | -0.0027 | -0.08% |
| 12.Dec.2007 | 3.5260 | +0.0097 | +0.28% |
| 11.Dec.2007 | 3.5163 | +0.0013 | +0.04% |
| 10.Dec.2007 | 3.5150 | +0.0029 | +0.08% |
| 07.Dec.2007 | 3.5121 | -0.0078 | -0.22% |
| 06.Dec.2007 | 3.5199 | -0.0264 | -0.74% |
| 05.Dec.2007 | 3.5463 | +0.0185 | +0.52% |
| 04.Dec.2007 | 3.5278 | +0.0200 | +0.57% |
| 03.Dec.2007 | 3.5078 | +0.0105 | +0.30% |
| 30.Noi.2007 | 3.4973 | -0.0275 | -0.78% |
| 29.Noi.2007 | 3.5248 | -0.0367 | -1.03% |
| 28.Noi.2007 | 3.5615 | -0.0250 | -0.70% |
| 27.Noi.2007 | 3.5865 | -0.0056 | -0.16% |
| 26.Noi.2007 | 3.5921 | -0.0300 | -0.83% |
| 23.Noi.2007 | 3.6221 | +0.0277 | +0.77% |
| 22.Noi.2007 | 3.5944 | +0.0551 | +1.56% |
| 21.Noi.2007 | 3.5393 | +0.0445 | +1.27% |
| 20.Noi.2007 | 3.4948 | +0.0115 | +0.33% |
| 19.Noi.2007 | 3.4833 | +0.0069 | +0.20% |
| 16.Noi.2007 | 3.4764 | +0.0149 | +0.43% |
| 15.Noi.2007 | 3.4615 | +0.0138 | +0.40% |
| 14.Noi.2007 | 3.4477 | +0.0026 | +0.08% |
| 13.Noi.2007 | 3.4451 | +0.0037 | +0.11% |
| 12.Noi.2007 | 3.4414 | +0.0302 | +0.89% |
| 09.Noi.2007 | 3.4112 | +0.0013 | +0.04% |
| 08.Noi.2007 | 3.4099 | +0.0130 | +0.38% |
| 07.Noi.2007 | 3.3969 | +0.0298 | +0.89% |
| 06.Noi.2007 | 3.3671 | +0.0213 | +0.64% |
| 05.Noi.2007 | 3.3458 | +0.0050 | +0.15% |
| 02.Noi.2007 | 3.3408 | +0.0251 | +0.76% |
| 01.Noi.2007 | 3.3157 | -0.0203 | -0.61% |
| 31.Oct.2007 | 3.3360 | -0.0073 | -0.22% |
| 30.Oct.2007 | 3.3433 | +0.0031 | +0.09% |
| 29.Oct.2007 | 3.3402 | -0.0106 | -0.32% |
| 26.Oct.2007 | 3.3508 | +0.0045 | +0.13% |
| 25.Oct.2007 | 3.3463 | -0.0248 | -0.74% |
| 24.Oct.2007 | 3.3711 | -0.0022 | -0.07% |
| 23.Oct.2007 | 3.3733 | -0.0262 | -0.77% |
| 22.Oct.2007 | 3.3995 | +0.0377 | +1.12% |
| 19.Oct.2007 | 3.3618 | +0.0167 | +0.50% |
| 18.Oct.2007 | 3.3451 | -0.0033 | -0.10% |
| 17.Oct.2007 | 3.3484 | -0.0077 | -0.23% |
| 16.Oct.2007 | 3.3561 | +0.0213 | +0.64% |
| 15.Oct.2007 | 3.3348 | -0.0018 | -0.05% |
| 12.Oct.2007 | 3.3366 | +0.0071 | +0.21% |
| 11.Oct.2007 | 3.3295 | +0.0110 | +0.33% |
| 10.Oct.2007 | 3.3185 | -0.0365 | -1.09% |
| 09.Oct.2007 | 3.3550 | +0.0071 | +0.21% |
| 08.Oct.2007 | 3.3479 | -0.0158 | -0.47% |
| 05.Oct.2007 | 3.3637 | -0.0098 | -0.29% |
| 04.Oct.2007 | 3.3735 | +0.0024 | +0.07% |
| 03.Oct.2007 | 3.3711 | +0.0187 | +0.56% |
| 02.Oct.2007 | 3.3524 | +0.0009 | +0.03% |
| 01.Oct.2007 | 3.3515 | -0.0044 | -0.13% |
| 28.Sep.2007 | 3.3559 | -0.0244 | -0.72% |
| 27.Sep.2007 | 3.3803 | -0.0019 | -0.06% |
| 26.Sep.2007 | 3.3822 | -0.0049 | -0.14% |
| 25.Sep.2007 | 3.3871 | +0.0032 | +0.09% |
| 24.Sep.2007 | 3.3839 | -0.0187 | -0.55% |
| 21.Sep.2007 | 3.4026 | +0.0293 | +0.87% |
| 20.Sep.2007 | 3.3733 | +0.0013 | +0.04% |
| 19.Sep.2007 | 3.3720 | -0.0063 | -0.19% |
| 18.Sep.2007 | 3.3783 | -0.0125 | -0.37% |
| 17.Sep.2007 | 3.3908 | +0.0316 | +0.94% |
| 14.Sep.2007 | 3.3592 | +0.0415 | +1.25% |
| 13.Sep.2007 | 3.3177 | +0.0038 | +0.11% |
| 12.Sep.2007 | 3.3139 | +0.0019 | +0.06% |
| 11.Sep.2007 | 3.3120 | -0.0008 | -0.02% |
| 10.Sep.2007 | 3.3128 | +0.0059 | +0.18% |
| 07.Sep.2007 | 3.3069 | -0.0163 | -0.49% |
| 06.Sep.2007 | 3.3232 | -0.0006 | -0.02% |
| 05.Sep.2007 | 3.3238 | +0.0304 | +0.92% |
| 04.Sep.2007 | 3.2934 | +0.0307 | +0.94% |
| 03.Sep.2007 | 3.2627 | -0.0092 | -0.28% |
| 31.Aug.2007 | 3.2719 | +0.0124 | +0.38% |
| 30.Aug.2007 | 3.2595 | +0.0021 | +0.06% |
| 29.Aug.2007 | 3.2574 | +0.0080 | +0.25% |
| 28.Aug.2007 | 3.2494 | +0.0002 | +0.01% |
| 27.Aug.2007 | 3.2492 | -0.0107 | -0.33% |
| 24.Aug.2007 | 3.2599 | +0.0075 | +0.23% |
| 23.Aug.2007 | 3.2524 | -0.0135 | -0.41% |
| 22.Aug.2007 | 3.2659 | -0.0113 | -0.34% |
| 21.Aug.2007 | 3.2772 | +0.0196 | +0.60% |
| 20.Aug.2007 | 3.2576 | -0.0178 | -0.54% |
| 17.Aug.2007 | 3.2754 | +0.0252 | +0.78% |
| 16.Aug.2007 | 3.2502 | +0.0242 | +0.75% |
| 15.Aug.2007 | 3.2260 | +0.0293 | +0.92% |
| 14.Aug.2007 | 3.1967 | +0.0023 | +0.07% |
| 13.Aug.2007 | 3.1944 | +0.0054 | +0.17% |
| 10.Aug.2007 | 3.1890 | +0.0188 | +0.59% |
| 09.Aug.2007 | 3.1702 | -0.0018 | -0.06% |
| 08.Aug.2007 | 3.1720 | -0.0023 | -0.07% |
| 07.Aug.2007 | 3.1743 | -0.0025 | -0.08% |
| 06.Aug.2007 | 3.1768 | +0.0104 | +0.33% |
| 03.Aug.2007 | 3.1664 | -0.0087 | -0.27% |
| 02.Aug.2007 | 3.1751 | -0.0035 | -0.11% |
| 01.Aug.2007 | 3.1786 | +0.0204 | +0.65% |
| 31.Iul.2007 | 3.1582 | -0.0088 | -0.28% |
| 30.Iul.2007 | 3.1670 | +0.0090 | +0.28% |
| 27.Iul.2007 | 3.1580 | +0.0206 | +0.66% |
| 26.Iul.2007 | 3.1374 | +0.0051 | +0.16% |
| 25.Iul.2007 | 3.1323 | +0.0119 | +0.38% |
| 24.Iul.2007 | 3.1204 | -0.0087 | -0.28% |
| 23.Iul.2007 | 3.1291 | -0.0043 | -0.14% |
| 20.Iul.2007 | 3.1334 | +0.0058 | +0.19% |
| 19.Iul.2007 | 3.1276 | -0.0013 | -0.04% |
| 18.Iul.2007 | 3.1289 | +0.0004 | +0.01% |
| 17.Iul.2007 | 3.1285 | -0.0010 | -0.03% |
| 16.Iul.2007 | 3.1295 | -0.0053 | -0.17% |
| 13.Iul.2007 | 3.1348 | -0.0022 | -0.07% |
| 12.Iul.2007 | 3.1370 | +0.0076 | +0.24% |
| 11.Iul.2007 | 3.1294 | -0.0098 | -0.31% |
| 10.Iul.2007 | 3.1392 | +0.0161 | +0.52% |
| 09.Iul.2007 | 3.1231 | +0.0019 | +0.06% |
| 06.Iul.2007 | 3.1212 | -0.0147 | -0.47% |
| 05.Iul.2007 | 3.1359 | +0.0005 | +0.02% |
| 04.Iul.2007 | 3.1354 | +0.0123 | +0.39% |
| 03.Iul.2007 | 3.1231 | +0.0119 | +0.38% |
| 02.Iul.2007 | 3.1112 | -0.0228 | -0.73% |
| 29.Iun.2007 | 3.1340 | -0.0321 | -1.01% |
| 28.Iun.2007 | 3.1661 | -0.0038 | -0.12% |
| 27.Iun.2007 | 3.1699 | -0.0117 | -0.37% |
| 26.Iun.2007 | 3.1816 | +0.0034 | +0.11% |
| 25.Iun.2007 | 3.1782 | +0.0008 | +0.03% |
| 22.Iun.2007 | 3.1774 | -0.0225 | -0.70% |
| 21.Iun.2007 | 3.1999 | -0.0127 | -0.40% |
| 20.Iun.2007 | 3.2126 | -0.0089 | -0.28% |
| 19.Iun.2007 | 3.2215 | +0.0035 | +0.11% |
| 18.Iun.2007 | 3.2180 | -0.0215 | -0.66% |
| 15.Iun.2007 | 3.2395 | -0.0124 | -0.38% |
| 14.Iun.2007 | 3.2519 | -0.0202 | -0.62% |
| 13.Iun.2007 | 3.2721 | +0.0115 | +0.35% |
| 12.Iun.2007 | 3.2606 | -0.0120 | -0.37% |
| 11.Iun.2007 | 3.2726 | -0.0124 | -0.38% |
| 08.Iun.2007 | 3.2850 | +0.0183 | +0.56% |
| 07.Iun.2007 | 3.2667 | +0.0021 | +0.06% |
| 06.Iun.2007 | 3.2646 | +0.0086 | +0.26% |
| 05.Iun.2007 | 3.2560 | -0.0045 | -0.14% |
| 04.Iun.2007 | 3.2605 | -0.0043 | -0.13% |
| 01.Iun.2007 | 3.2648 | -0.0076 | -0.23% |
| 31.Mai.2007 | 3.2724 | +0.0001 | +0.00% |
| 30.Mai.2007 | 3.2723 | -0.0002 | -0.01% |
| 29.Mai.2007 | 3.2725 | +0.0020 | +0.06% |
| 28.Mai.2007 | 3.2705 | -0.0046 | -0.14% |
| 25.Mai.2007 | 3.2751 | +0.0009 | +0.03% |
| 24.Mai.2007 | 3.2742 | -0.0043 | -0.13% |
| 23.Mai.2007 | 3.2785 | +0.0095 | +0.29% |
| 22.Mai.2007 | 3.2690 | +0.0110 | +0.34% |
| 21.Mai.2007 | 3.2580 | -0.0128 | -0.39% |
| 18.Mai.2007 | 3.2708 | -0.0058 | -0.18% |
| 17.Mai.2007 | 3.2766 | -0.0011 | -0.03% |
| 16.Mai.2007 | 3.2777 | -0.0054 | -0.16% |
| 15.Mai.2007 | 3.2831 | +0.0076 | +0.23% |
| 14.Mai.2007 | 3.2755 | -0.0108 | -0.33% |
| 11.Mai.2007 | 3.2863 | +0.0022 | +0.07% |
| 10.Mai.2007 | 3.2841 | -0.0133 | -0.40% |
| 09.Mai.2007 | 3.2974 | -0.0086 | -0.26% |
| 08.Mai.2007 | 3.3060 | -0.0058 | -0.18% |
| 07.Mai.2007 | 3.3118 | -0.0079 | -0.24% |
| 04.Mai.2007 | 3.3197 | +0.0061 | +0.18% |
| 03.Mai.2007 | 3.3136 | -0.0105 | -0.32% |
| 02.Mai.2007 | 3.3241 | -0.0031 | -0.09% |
| 30.Apr.2007 | 3.3272 | +0.0050 | +0.15% |
| 27.Apr.2007 | 3.3222 | +0.0118 | +0.36% |
| 26.Apr.2007 | 3.3104 | -0.0196 | -0.59% |
| 25.Apr.2007 | 3.3300 | -0.0074 | -0.22% |
| 24.Apr.2007 | 3.3374 | -0.0019 | -0.06% |
| 23.Apr.2007 | 3.3393 | +0.0065 | +0.20% |
| 20.Apr.2007 | 3.3328 | -0.0042 | -0.13% |
| 19.Apr.2007 | 3.3370 | +0.0072 | +0.22% |
| 18.Apr.2007 | 3.3298 | -0.0008 | -0.02% |
| 17.Apr.2007 | 3.3306 | -0.0057 | -0.17% |
| 16.Apr.2007 | 3.3363 | -0.0051 | -0.15% |
| 13.Apr.2007 | 3.3414 | +0.0008 | +0.02% |
| 12.Apr.2007 | 3.3406 | +0.0022 | +0.07% |
| 11.Apr.2007 | 3.3384 | -0.0063 | -0.19% |
| 10.Apr.2007 | 3.3447 | +0.0066 | +0.20% |
| 06.Apr.2007 | 3.3381 | +0.0031 | +0.09% |
| 05.Apr.2007 | 3.3350 | -0.0023 | -0.07% |
| 04.Apr.2007 | 3.3373 | -0.0046 | -0.14% |
| 03.Apr.2007 | 3.3419 | -0.0055 | -0.16% |
| 02.Apr.2007 | 3.3474 | -0.0074 | -0.22% |
| 30.Mar.2007 | 3.3548 | -0.0110 | -0.33% |
| 29.Mar.2007 | 3.3658 | -0.0017 | -0.05% |
| 28.Mar.2007 | 3.3675 | -0.0003 | -0.01% |
| 27.Mar.2007 | 3.3678 | +0.0099 | +0.29% |
| 26.Mar.2007 | 3.3579 | +0.0051 | +0.15% |
| 23.Mar.2007 | 3.3528 | +0.0059 | +0.18% |
| 22.Mar.2007 | 3.3469 | -0.0030 | -0.09% |
| 21.Mar.2007 | 3.3499 | +0.0111 | +0.33% |
| 20.Mar.2007 | 3.3388 | -0.0089 | -0.27% |
| 19.Mar.2007 | 3.3477 | -0.0162 | -0.48% |
| 16.Mar.2007 | 3.3639 | -0.0083 | -0.25% |
| 15.Mar.2007 | 3.3722 | -0.0088 | -0.26% |
| 14.Mar.2007 | 3.3810 | +0.0077 | +0.23% |
| 13.Mar.2007 | 3.3733 | +0.0056 | +0.17% |
| 12.Mar.2007 | 3.3677 | -0.0084 | -0.25% |
| 09.Mar.2007 | 3.3761 | -0.0031 | -0.09% |
| 08.Mar.2007 | 3.3792 | -0.0088 | -0.26% |
| 07.Mar.2007 | 3.3880 | -0.0014 | -0.04% |
| 06.Mar.2007 | 3.3894 | -0.0112 | -0.33% |
| 05.Mar.2007 | 3.4006 | +0.0080 | +0.24% |
| 02.Mar.2007 | 3.3926 | +0.0006 | +0.02% |
| 01.Mar.2007 | 3.3920 | -0.0041 | -0.12% |
| 28.Feb.2007 | 3.3961 | +0.0108 | +0.32% |
| 27.Feb.2007 | 3.3853 | +0.0067 | +0.20% |
| 26.Feb.2007 | 3.3786 | +0.0015 | +0.04% |
| 23.Feb.2007 | 3.3771 | -0.0051 | -0.15% |
| 22.Feb.2007 | 3.3822 | -0.0004 | -0.01% |
| 21.Feb.2007 | 3.3826 | +0.0012 | +0.04% |
| 20.Feb.2007 | 3.3814 | +0.0087 | +0.26% |
| 19.Feb.2007 | 3.3727 | -0.0036 | -0.11% |
| 16.Feb.2007 | 3.3763 | -0.0040 | -0.12% |
| 15.Feb.2007 | 3.3803 | -0.0073 | -0.22% |
| 14.Feb.2007 | 3.3876 | -0.0069 | -0.20% |
| 13.Feb.2007 | 3.3945 | +0.0002 | +0.01% |
| 12.Feb.2007 | 3.3943 | +0.0091 | +0.27% |
| 09.Feb.2007 | 3.3852 | +0.0105 | +0.31% |
| 08.Feb.2007 | 3.3747 | +0.0084 | +0.25% |
| 07.Feb.2007 | 3.3663 | -0.0015 | -0.04% |
| 06.Feb.2007 | 3.3678 | -0.0111 | -0.33% |
| 05.Feb.2007 | 3.3789 | -0.0088 | -0.26% |
| 02.Feb.2007 | 3.3877 | -0.0097 | -0.29% |
| 01.Feb.2007 | 3.3974 | -0.0110 | -0.32% |
| 31.Ian.2007 | 3.4084 | -0.0020 | -0.06% |
| 30.Ian.2007 | 3.4104 | +0.0057 | +0.17% |
| 29.Ian.2007 | 3.4047 | -0.0060 | -0.18% |
| 26.Ian.2007 | 3.4107 | +0.0209 | +0.62% |
| 25.Ian.2007 | 3.3898 | -0.0084 | -0.25% |
| 24.Ian.2007 | 3.3982 | +0.0039 | +0.11% |
| 23.Ian.2007 | 3.3943 | +0.0147 | +0.43% |
| 22.Ian.2007 | 3.3796 | -0.0028 | -0.08% |
| 19.Ian.2007 | 3.3824 | -0.0080 | -0.24% |
| 18.Ian.2007 | 3.3904 | -0.0094 | -0.28% |
| 17.Ian.2007 | 3.3998 | +0.0152 | +0.45% |
| 16.Ian.2007 | 3.3846 | -0.0034 | -0.10% |
| 15.Ian.2007 | 3.3880 | -0.0166 | -0.49% |
| 12.Ian.2007 | 3.4046 | -0.0007 | -0.02% |
| 11.Ian.2007 | 3.4053 | -0.0050 | -0.15% |
| 10.Ian.2007 | 3.4103 | +0.0227 | +0.67% |
| 09.Ian.2007 | 3.3876 | +0.0005 | +0.01% |
| 08.Ian.2007 | 3.3871 | -0.0043 | -0.13% |
| 05.Ian.2007 | 3.3914 | +0.0080 | +0.24% |
| 04.Ian.2007 | 3.3834 | +0.0274 | +0.82% |
| 03.Ian.2007 | 3.3560 | - | - |