Curs valutar BNR EUR (Euro) - 2007

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 |  2007 |  2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2007 - 28.Dec.2007
Numar valori: 254
Valoarea minima: 3.1112 la 02.Iul.2007
Valoarea maxima: 3.6221 la 23.Noi.2007
Valoarea medie 3.3337
Data Valoare Variatie Variatie [%]
28.Dec.2007 3.6102 +0.0820 +2.32%
27.Dec.2007 3.5282 +0.0609 +1.76%
24.Dec.2007 3.4673 -0.0270 -0.77%
21.Dec.2007 3.4943 -0.0257 -0.73%
20.Dec.2007 3.5200 -0.0224 -0.63%
19.Dec.2007 3.5424 -0.0144 -0.40%
18.Dec.2007 3.5568 -0.0016 -0.04%
17.Dec.2007 3.5584 +0.0100 +0.28%
14.Dec.2007 3.5484 +0.0251 +0.71%
13.Dec.2007 3.5233 -0.0027 -0.08%
12.Dec.2007 3.5260 +0.0097 +0.28%
11.Dec.2007 3.5163 +0.0013 +0.04%
10.Dec.2007 3.5150 +0.0029 +0.08%
07.Dec.2007 3.5121 -0.0078 -0.22%
06.Dec.2007 3.5199 -0.0264 -0.74%
05.Dec.2007 3.5463 +0.0185 +0.52%
04.Dec.2007 3.5278 +0.0200 +0.57%
03.Dec.2007 3.5078 +0.0105 +0.30%
30.Noi.2007 3.4973 -0.0275 -0.78%
29.Noi.2007 3.5248 -0.0367 -1.03%
28.Noi.2007 3.5615 -0.0250 -0.70%
27.Noi.2007 3.5865 -0.0056 -0.16%
26.Noi.2007 3.5921 -0.0300 -0.83%
23.Noi.2007 3.6221 +0.0277 +0.77%
22.Noi.2007 3.5944 +0.0551 +1.56%
21.Noi.2007 3.5393 +0.0445 +1.27%
20.Noi.2007 3.4948 +0.0115 +0.33%
19.Noi.2007 3.4833 +0.0069 +0.20%
16.Noi.2007 3.4764 +0.0149 +0.43%
15.Noi.2007 3.4615 +0.0138 +0.40%
14.Noi.2007 3.4477 +0.0026 +0.08%
13.Noi.2007 3.4451 +0.0037 +0.11%
12.Noi.2007 3.4414 +0.0302 +0.89%
09.Noi.2007 3.4112 +0.0013 +0.04%
08.Noi.2007 3.4099 +0.0130 +0.38%
07.Noi.2007 3.3969 +0.0298 +0.89%
06.Noi.2007 3.3671 +0.0213 +0.64%
05.Noi.2007 3.3458 +0.0050 +0.15%
02.Noi.2007 3.3408 +0.0251 +0.76%
01.Noi.2007 3.3157 -0.0203 -0.61%
31.Oct.2007 3.3360 -0.0073 -0.22%
30.Oct.2007 3.3433 +0.0031 +0.09%
29.Oct.2007 3.3402 -0.0106 -0.32%
26.Oct.2007 3.3508 +0.0045 +0.13%
25.Oct.2007 3.3463 -0.0248 -0.74%
24.Oct.2007 3.3711 -0.0022 -0.07%
23.Oct.2007 3.3733 -0.0262 -0.77%
22.Oct.2007 3.3995 +0.0377 +1.12%
19.Oct.2007 3.3618 +0.0167 +0.50%
18.Oct.2007 3.3451 -0.0033 -0.10%
17.Oct.2007 3.3484 -0.0077 -0.23%
16.Oct.2007 3.3561 +0.0213 +0.64%
15.Oct.2007 3.3348 -0.0018 -0.05%
12.Oct.2007 3.3366 +0.0071 +0.21%
11.Oct.2007 3.3295 +0.0110 +0.33%
10.Oct.2007 3.3185 -0.0365 -1.09%
09.Oct.2007 3.3550 +0.0071 +0.21%
08.Oct.2007 3.3479 -0.0158 -0.47%
05.Oct.2007 3.3637 -0.0098 -0.29%
04.Oct.2007 3.3735 +0.0024 +0.07%
03.Oct.2007 3.3711 +0.0187 +0.56%
02.Oct.2007 3.3524 +0.0009 +0.03%
01.Oct.2007 3.3515 -0.0044 -0.13%
28.Sep.2007 3.3559 -0.0244 -0.72%
27.Sep.2007 3.3803 -0.0019 -0.06%
26.Sep.2007 3.3822 -0.0049 -0.14%
25.Sep.2007 3.3871 +0.0032 +0.09%
24.Sep.2007 3.3839 -0.0187 -0.55%
21.Sep.2007 3.4026 +0.0293 +0.87%
20.Sep.2007 3.3733 +0.0013 +0.04%
19.Sep.2007 3.3720 -0.0063 -0.19%
18.Sep.2007 3.3783 -0.0125 -0.37%
17.Sep.2007 3.3908 +0.0316 +0.94%
14.Sep.2007 3.3592 +0.0415 +1.25%
13.Sep.2007 3.3177 +0.0038 +0.11%
12.Sep.2007 3.3139 +0.0019 +0.06%
11.Sep.2007 3.3120 -0.0008 -0.02%
10.Sep.2007 3.3128 +0.0059 +0.18%
07.Sep.2007 3.3069 -0.0163 -0.49%
06.Sep.2007 3.3232 -0.0006 -0.02%
05.Sep.2007 3.3238 +0.0304 +0.92%
04.Sep.2007 3.2934 +0.0307 +0.94%
03.Sep.2007 3.2627 -0.0092 -0.28%
31.Aug.2007 3.2719 +0.0124 +0.38%
30.Aug.2007 3.2595 +0.0021 +0.06%
29.Aug.2007 3.2574 +0.0080 +0.25%
28.Aug.2007 3.2494 +0.0002 +0.01%
27.Aug.2007 3.2492 -0.0107 -0.33%
24.Aug.2007 3.2599 +0.0075 +0.23%
23.Aug.2007 3.2524 -0.0135 -0.41%
22.Aug.2007 3.2659 -0.0113 -0.34%
21.Aug.2007 3.2772 +0.0196 +0.60%
20.Aug.2007 3.2576 -0.0178 -0.54%
17.Aug.2007 3.2754 +0.0252 +0.78%
16.Aug.2007 3.2502 +0.0242 +0.75%
15.Aug.2007 3.2260 +0.0293 +0.92%
14.Aug.2007 3.1967 +0.0023 +0.07%
13.Aug.2007 3.1944 +0.0054 +0.17%
10.Aug.2007 3.1890 +0.0188 +0.59%
09.Aug.2007 3.1702 -0.0018 -0.06%
08.Aug.2007 3.1720 -0.0023 -0.07%
07.Aug.2007 3.1743 -0.0025 -0.08%
06.Aug.2007 3.1768 +0.0104 +0.33%
03.Aug.2007 3.1664 -0.0087 -0.27%
02.Aug.2007 3.1751 -0.0035 -0.11%
01.Aug.2007 3.1786 +0.0204 +0.65%
31.Iul.2007 3.1582 -0.0088 -0.28%
30.Iul.2007 3.1670 +0.0090 +0.28%
27.Iul.2007 3.1580 +0.0206 +0.66%
26.Iul.2007 3.1374 +0.0051 +0.16%
25.Iul.2007 3.1323 +0.0119 +0.38%
24.Iul.2007 3.1204 -0.0087 -0.28%
23.Iul.2007 3.1291 -0.0043 -0.14%
20.Iul.2007 3.1334 +0.0058 +0.19%
19.Iul.2007 3.1276 -0.0013 -0.04%
18.Iul.2007 3.1289 +0.0004 +0.01%
17.Iul.2007 3.1285 -0.0010 -0.03%
16.Iul.2007 3.1295 -0.0053 -0.17%
13.Iul.2007 3.1348 -0.0022 -0.07%
12.Iul.2007 3.1370 +0.0076 +0.24%
11.Iul.2007 3.1294 -0.0098 -0.31%
10.Iul.2007 3.1392 +0.0161 +0.52%
09.Iul.2007 3.1231 +0.0019 +0.06%
06.Iul.2007 3.1212 -0.0147 -0.47%
05.Iul.2007 3.1359 +0.0005 +0.02%
04.Iul.2007 3.1354 +0.0123 +0.39%
03.Iul.2007 3.1231 +0.0119 +0.38%
02.Iul.2007 3.1112 -0.0228 -0.73%
29.Iun.2007 3.1340 -0.0321 -1.01%
28.Iun.2007 3.1661 -0.0038 -0.12%
27.Iun.2007 3.1699 -0.0117 -0.37%
26.Iun.2007 3.1816 +0.0034 +0.11%
25.Iun.2007 3.1782 +0.0008 +0.03%
22.Iun.2007 3.1774 -0.0225 -0.70%
21.Iun.2007 3.1999 -0.0127 -0.40%
20.Iun.2007 3.2126 -0.0089 -0.28%
19.Iun.2007 3.2215 +0.0035 +0.11%
18.Iun.2007 3.2180 -0.0215 -0.66%
15.Iun.2007 3.2395 -0.0124 -0.38%
14.Iun.2007 3.2519 -0.0202 -0.62%
13.Iun.2007 3.2721 +0.0115 +0.35%
12.Iun.2007 3.2606 -0.0120 -0.37%
11.Iun.2007 3.2726 -0.0124 -0.38%
08.Iun.2007 3.2850 +0.0183 +0.56%
07.Iun.2007 3.2667 +0.0021 +0.06%
06.Iun.2007 3.2646 +0.0086 +0.26%
05.Iun.2007 3.2560 -0.0045 -0.14%
04.Iun.2007 3.2605 -0.0043 -0.13%
01.Iun.2007 3.2648 -0.0076 -0.23%
31.Mai.2007 3.2724 +0.0001 +0.00%
30.Mai.2007 3.2723 -0.0002 -0.01%
29.Mai.2007 3.2725 +0.0020 +0.06%
28.Mai.2007 3.2705 -0.0046 -0.14%
25.Mai.2007 3.2751 +0.0009 +0.03%
24.Mai.2007 3.2742 -0.0043 -0.13%
23.Mai.2007 3.2785 +0.0095 +0.29%
22.Mai.2007 3.2690 +0.0110 +0.34%
21.Mai.2007 3.2580 -0.0128 -0.39%
18.Mai.2007 3.2708 -0.0058 -0.18%
17.Mai.2007 3.2766 -0.0011 -0.03%
16.Mai.2007 3.2777 -0.0054 -0.16%
15.Mai.2007 3.2831 +0.0076 +0.23%
14.Mai.2007 3.2755 -0.0108 -0.33%
11.Mai.2007 3.2863 +0.0022 +0.07%
10.Mai.2007 3.2841 -0.0133 -0.40%
09.Mai.2007 3.2974 -0.0086 -0.26%
08.Mai.2007 3.3060 -0.0058 -0.18%
07.Mai.2007 3.3118 -0.0079 -0.24%
04.Mai.2007 3.3197 +0.0061 +0.18%
03.Mai.2007 3.3136 -0.0105 -0.32%
02.Mai.2007 3.3241 -0.0031 -0.09%
30.Apr.2007 3.3272 +0.0050 +0.15%
27.Apr.2007 3.3222 +0.0118 +0.36%
26.Apr.2007 3.3104 -0.0196 -0.59%
25.Apr.2007 3.3300 -0.0074 -0.22%
24.Apr.2007 3.3374 -0.0019 -0.06%
23.Apr.2007 3.3393 +0.0065 +0.20%
20.Apr.2007 3.3328 -0.0042 -0.13%
19.Apr.2007 3.3370 +0.0072 +0.22%
18.Apr.2007 3.3298 -0.0008 -0.02%
17.Apr.2007 3.3306 -0.0057 -0.17%
16.Apr.2007 3.3363 -0.0051 -0.15%
13.Apr.2007 3.3414 +0.0008 +0.02%
12.Apr.2007 3.3406 +0.0022 +0.07%
11.Apr.2007 3.3384 -0.0063 -0.19%
10.Apr.2007 3.3447 +0.0066 +0.20%
06.Apr.2007 3.3381 +0.0031 +0.09%
05.Apr.2007 3.3350 -0.0023 -0.07%
04.Apr.2007 3.3373 -0.0046 -0.14%
03.Apr.2007 3.3419 -0.0055 -0.16%
02.Apr.2007 3.3474 -0.0074 -0.22%
30.Mar.2007 3.3548 -0.0110 -0.33%
29.Mar.2007 3.3658 -0.0017 -0.05%
28.Mar.2007 3.3675 -0.0003 -0.01%
27.Mar.2007 3.3678 +0.0099 +0.29%
26.Mar.2007 3.3579 +0.0051 +0.15%
23.Mar.2007 3.3528 +0.0059 +0.18%
22.Mar.2007 3.3469 -0.0030 -0.09%
21.Mar.2007 3.3499 +0.0111 +0.33%
20.Mar.2007 3.3388 -0.0089 -0.27%
19.Mar.2007 3.3477 -0.0162 -0.48%
16.Mar.2007 3.3639 -0.0083 -0.25%
15.Mar.2007 3.3722 -0.0088 -0.26%
14.Mar.2007 3.3810 +0.0077 +0.23%
13.Mar.2007 3.3733 +0.0056 +0.17%
12.Mar.2007 3.3677 -0.0084 -0.25%
09.Mar.2007 3.3761 -0.0031 -0.09%
08.Mar.2007 3.3792 -0.0088 -0.26%
07.Mar.2007 3.3880 -0.0014 -0.04%
06.Mar.2007 3.3894 -0.0112 -0.33%
05.Mar.2007 3.4006 +0.0080 +0.24%
02.Mar.2007 3.3926 +0.0006 +0.02%
01.Mar.2007 3.3920 -0.0041 -0.12%
28.Feb.2007 3.3961 +0.0108 +0.32%
27.Feb.2007 3.3853 +0.0067 +0.20%
26.Feb.2007 3.3786 +0.0015 +0.04%
23.Feb.2007 3.3771 -0.0051 -0.15%
22.Feb.2007 3.3822 -0.0004 -0.01%
21.Feb.2007 3.3826 +0.0012 +0.04%
20.Feb.2007 3.3814 +0.0087 +0.26%
19.Feb.2007 3.3727 -0.0036 -0.11%
16.Feb.2007 3.3763 -0.0040 -0.12%
15.Feb.2007 3.3803 -0.0073 -0.22%
14.Feb.2007 3.3876 -0.0069 -0.20%
13.Feb.2007 3.3945 +0.0002 +0.01%
12.Feb.2007 3.3943 +0.0091 +0.27%
09.Feb.2007 3.3852 +0.0105 +0.31%
08.Feb.2007 3.3747 +0.0084 +0.25%
07.Feb.2007 3.3663 -0.0015 -0.04%
06.Feb.2007 3.3678 -0.0111 -0.33%
05.Feb.2007 3.3789 -0.0088 -0.26%
02.Feb.2007 3.3877 -0.0097 -0.29%
01.Feb.2007 3.3974 -0.0110 -0.32%
31.Ian.2007 3.4084 -0.0020 -0.06%
30.Ian.2007 3.4104 +0.0057 +0.17%
29.Ian.2007 3.4047 -0.0060 -0.18%
26.Ian.2007 3.4107 +0.0209 +0.62%
25.Ian.2007 3.3898 -0.0084 -0.25%
24.Ian.2007 3.3982 +0.0039 +0.11%
23.Ian.2007 3.3943 +0.0147 +0.43%
22.Ian.2007 3.3796 -0.0028 -0.08%
19.Ian.2007 3.3824 -0.0080 -0.24%
18.Ian.2007 3.3904 -0.0094 -0.28%
17.Ian.2007 3.3998 +0.0152 +0.45%
16.Ian.2007 3.3846 -0.0034 -0.10%
15.Ian.2007 3.3880 -0.0166 -0.49%
12.Ian.2007 3.4046 -0.0007 -0.02%
11.Ian.2007 3.4053 -0.0050 -0.15%
10.Ian.2007 3.4103 +0.0227 +0.67%
09.Ian.2007 3.3876 +0.0005 +0.01%
08.Ian.2007 3.3871 -0.0043 -0.13%
05.Ian.2007 3.3914 +0.0080 +0.24%
04.Ian.2007 3.3834 +0.0274 +0.82%
03.Ian.2007 3.3560 - -