Curs valutar BNR EUR (Euro) - 2008

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 |  2008 |  2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2008 - 31.Dec.2008
Numar valori: 254
Valoarea minima: 3.4719 la 07.Aug.2008
Valoarea maxima: 3.9964 la 29.Dec.2008
Valoarea medie 3.6803
Data Valoare Variatie Variatie [%]
31.Dec.2008 3.9852 -0.0008 -0.02%
30.Dec.2008 3.9860 -0.0104 -0.26%
29.Dec.2008 3.9964 +0.0315 +0.79%
24.Dec.2008 3.9649 +0.0352 +0.90%
23.Dec.2008 3.9297 -0.0008 -0.02%
22.Dec.2008 3.9305 -0.0192 -0.49%
19.Dec.2008 3.9497 -0.0033 -0.08%
18.Dec.2008 3.9530 +0.0158 +0.40%
17.Dec.2008 3.9372 -0.0017 -0.04%
16.Dec.2008 3.9389 +0.0140 +0.36%
15.Dec.2008 3.9249 +0.0098 +0.25%
12.Dec.2008 3.9151 +0.0104 +0.27%
11.Dec.2008 3.9047 +0.0173 +0.45%
10.Dec.2008 3.8874 -0.0124 -0.32%
09.Dec.2008 3.8998 +0.0425 +1.10%
08.Dec.2008 3.8573 +0.0028 +0.07%
05.Dec.2008 3.8545 +0.0166 +0.43%
03.Dec.2008 3.8379 +0.0289 +0.76%
02.Dec.2008 3.8090 +0.0296 +0.78%
28.Noi.2008 3.7794 -0.0786 -2.04%
27.Noi.2008 3.8580 +0.0449 +1.18%
26.Noi.2008 3.8131 +0.0198 +0.52%
25.Noi.2008 3.7933 -0.0052 -0.14%
24.Noi.2008 3.7985 +0.0047 +0.12%
21.Noi.2008 3.7938 -0.0320 -0.84%
20.Noi.2008 3.8258 -0.0163 -0.42%
19.Noi.2008 3.8421 +0.0030 +0.08%
18.Noi.2008 3.8391 +0.0869 +2.32%
17.Noi.2008 3.7522 +0.0143 +0.38%
14.Noi.2008 3.7379 -0.0742 -1.95%
13.Noi.2008 3.8121 -0.0238 -0.62%
12.Noi.2008 3.8359 +0.0524 +1.38%
11.Noi.2008 3.7835 +0.0353 +0.94%
10.Noi.2008 3.7482 +0.0211 +0.57%
07.Noi.2008 3.7271 +0.0123 +0.33%
06.Noi.2008 3.7148 +0.0319 +0.87%
05.Noi.2008 3.6829 -0.0009 -0.02%
04.Noi.2008 3.6838 -0.0006 -0.02%
03.Noi.2008 3.6844 +0.0234 +0.64%
31.Oct.2008 3.6610 +0.0348 +0.96%
30.Oct.2008 3.6262 -0.0383 -1.05%
29.Oct.2008 3.6645 -0.0725 -1.94%
28.Oct.2008 3.7370 +0.0501 +1.36%
27.Oct.2008 3.6869 -0.0006 -0.02%
24.Oct.2008 3.6875 +0.0735 +2.03%
23.Oct.2008 3.6140 +0.0231 +0.64%
22.Oct.2008 3.5909 -0.0298 -0.82%
21.Oct.2008 3.6207 -0.0484 -1.32%
20.Oct.2008 3.6691 -0.0662 -1.77%
17.Oct.2008 3.7353 -0.0399 -1.06%
16.Oct.2008 3.7752 -0.0117 -0.31%
15.Oct.2008 3.7869 +0.0192 +0.51%
14.Oct.2008 3.7677 -0.0008 -0.02%
13.Oct.2008 3.7685 -0.0005 -0.01%
10.Oct.2008 3.7690 -0.0559 -1.46%
09.Oct.2008 3.8249 -0.0984 -2.51%
08.Oct.2008 3.9233 -0.0044 -0.11%
07.Oct.2008 3.9277 -0.0133 -0.34%
06.Oct.2008 3.9410 +0.0690 +1.78%
03.Oct.2008 3.8720 +0.1117 +2.97%
02.Oct.2008 3.7603 +0.0255 +0.68%
01.Oct.2008 3.7348 +0.0012 +0.03%
30.Sep.2008 3.7336 +0.0308 +0.83%
29.Sep.2008 3.7028 +0.0200 +0.54%
26.Sep.2008 3.6828 +0.0055 +0.15%
25.Sep.2008 3.6773 +0.0083 +0.23%
24.Sep.2008 3.6690 +0.0094 +0.26%
23.Sep.2008 3.6596 +0.0312 +0.86%
22.Sep.2008 3.6284 -0.0196 -0.54%
19.Sep.2008 3.6480 -0.0417 -1.13%
18.Sep.2008 3.6897 +0.0509 +1.40%
17.Sep.2008 3.6388 -0.0106 -0.29%
16.Sep.2008 3.6494 +0.0282 +0.78%
15.Sep.2008 3.6212 +0.0181 +0.50%
12.Sep.2008 3.6031 -0.0092 -0.25%
11.Sep.2008 3.6123 +0.0149 +0.41%
10.Sep.2008 3.5974 +0.0172 +0.48%
09.Sep.2008 3.5802 -0.0193 -0.54%
08.Sep.2008 3.5995 -0.0064 -0.18%
05.Sep.2008 3.6059 +0.0504 +1.42%
04.Sep.2008 3.5555 +0.0068 +0.19%
03.Sep.2008 3.5487 +0.0142 +0.40%
02.Sep.2008 3.5345 +0.0141 +0.40%
01.Sep.2008 3.5204 -0.0126 -0.36%
29.Aug.2008 3.5330 -0.0244 -0.69%
28.Aug.2008 3.5574 +0.0078 +0.22%
27.Aug.2008 3.5496 +0.0041 +0.12%
26.Aug.2008 3.5455 +0.0231 +0.66%
25.Aug.2008 3.5224 +0.0008 +0.02%
22.Aug.2008 3.5216 -0.0108 -0.31%
21.Aug.2008 3.5324 +0.0086 +0.24%
20.Aug.2008 3.5238 -0.0057 -0.16%
19.Aug.2008 3.5295 -0.0007 -0.02%
18.Aug.2008 3.5302 -0.0181 -0.51%
15.Aug.2008 3.5483 +0.0113 +0.32%
14.Aug.2008 3.5370 -0.0050 -0.14%
13.Aug.2008 3.5420 -0.0150 -0.42%
12.Aug.2008 3.5570 -0.0074 -0.21%
11.Aug.2008 3.5644 +0.0643 +1.84%
08.Aug.2008 3.5001 +0.0282 +0.81%
07.Aug.2008 3.4719 -0.0044 -0.13%
06.Aug.2008 3.4763 -0.0260 -0.74%
05.Aug.2008 3.5023 +0.0013 +0.04%
04.Aug.2008 3.5010 -0.0161 -0.46%
01.Aug.2008 3.5171 -0.0195 -0.55%
31.Iul.2008 3.5366 +0.0018 +0.05%
30.Iul.2008 3.5348 -0.0127 -0.36%
29.Iul.2008 3.5475 -0.0014 -0.04%
28.Iul.2008 3.5489 -0.0167 -0.47%
25.Iul.2008 3.5656 -0.0065 -0.18%
24.Iul.2008 3.5721 -0.0121 -0.34%
23.Iul.2008 3.5842 +0.0176 +0.49%
22.Iul.2008 3.5666 +0.0192 +0.54%
21.Iul.2008 3.5474 -0.0107 -0.30%
18.Iul.2008 3.5581 -0.0124 -0.35%
17.Iul.2008 3.5705 -0.0247 -0.69%
16.Iul.2008 3.5952 -0.0074 -0.21%
15.Iul.2008 3.6026 +0.0232 +0.65%
14.Iul.2008 3.5794 -0.0035 -0.10%
11.Iul.2008 3.5829 +0.0322 +0.91%
10.Iul.2008 3.5507 +0.0073 +0.21%
09.Iul.2008 3.5434 -0.0500 -1.39%
08.Iul.2008 3.5934 -0.0132 -0.37%
07.Iul.2008 3.6066 -0.0073 -0.20%
04.Iul.2008 3.6139 -0.0226 -0.62%
03.Iul.2008 3.6365 -0.0039 -0.11%
02.Iul.2008 3.6404 -0.0031 -0.09%
01.Iul.2008 3.6435 -0.0040 -0.11%
30.Iun.2008 3.6475 -0.0086 -0.24%
27.Iun.2008 3.6561 +0.0019 +0.05%
26.Iun.2008 3.6542 -0.0097 -0.26%
25.Iun.2008 3.6639 -0.0121 -0.33%
24.Iun.2008 3.6760 +0.0023 +0.06%
23.Iun.2008 3.6737 +0.0049 +0.13%
20.Iun.2008 3.6688 -0.0044 -0.12%
19.Iun.2008 3.6732 +0.0103 +0.28%
18.Iun.2008 3.6629 +0.0017 +0.05%
17.Iun.2008 3.6612 +0.0011 +0.03%
16.Iun.2008 3.6601 -0.0123 -0.33%
13.Iun.2008 3.6724 +0.0065 +0.18%
12.Iun.2008 3.6659 -0.0014 -0.04%
11.Iun.2008 3.6673 +0.0015 +0.04%
10.Iun.2008 3.6658 -0.0152 -0.41%
09.Iun.2008 3.6810 +0.0388 +1.07%
06.Iun.2008 3.6422 +0.0224 +0.62%
05.Iun.2008 3.6198 -0.0086 -0.24%
04.Iun.2008 3.6284 +0.0069 +0.19%
03.Iun.2008 3.6215 +0.0133 +0.37%
02.Iun.2008 3.6082 -0.0131 -0.36%
30.Mai.2008 3.6213 -0.0286 -0.78%
29.Mai.2008 3.6499 -0.0217 -0.59%
28.Mai.2008 3.6716 -0.0015 -0.04%
27.Mai.2008 3.6731 +0.0033 +0.09%
26.Mai.2008 3.6698 -0.0057 -0.16%
23.Mai.2008 3.6755 -0.0012 -0.03%
22.Mai.2008 3.6767 +0.0355 +0.97%
21.Mai.2008 3.6412 +0.0051 +0.14%
20.Mai.2008 3.6361 +0.0014 +0.04%
19.Mai.2008 3.6347 -0.0226 -0.62%
16.Mai.2008 3.6573 -0.0072 -0.20%
15.Mai.2008 3.6645 -0.0033 -0.09%
14.Mai.2008 3.6678 +0.0046 +0.13%
13.Mai.2008 3.6632 -0.0143 -0.39%
12.Mai.2008 3.6775 -0.0177 -0.48%
09.Mai.2008 3.6952 +0.0136 +0.37%
08.Mai.2008 3.6816 +0.0201 +0.55%
07.Mai.2008 3.6615 +0.0109 +0.30%
06.Mai.2008 3.6506 +0.0183 +0.50%
05.Mai.2008 3.6323 -0.0144 -0.39%
02.Mai.2008 3.6467 -0.0292 -0.79%
30.Apr.2008 3.6759 +0.0228 +0.62%
29.Apr.2008 3.6531 +0.0476 +1.32%
25.Apr.2008 3.6055 +0.0287 +0.80%
24.Apr.2008 3.5768 +0.0154 +0.43%
23.Apr.2008 3.5614 -0.0024 -0.07%
22.Apr.2008 3.5638 -0.0002 -0.01%
21.Apr.2008 3.5640 -0.0426 -1.18%
18.Apr.2008 3.6066 -0.0101 -0.28%
17.Apr.2008 3.6167 -0.0150 -0.41%
16.Apr.2008 3.6317 +0.0173 +0.48%
15.Apr.2008 3.6144 -0.0094 -0.26%
14.Apr.2008 3.6238 +0.0108 +0.30%
11.Apr.2008 3.6130 -0.0574 -1.56%
10.Apr.2008 3.6704 -0.0043 -0.12%
09.Apr.2008 3.6747 +0.0022 +0.06%
08.Apr.2008 3.6725 -0.0224 -0.61%
07.Apr.2008 3.6949 -0.0196 -0.53%
04.Apr.2008 3.7145 +0.0041 +0.11%
03.Apr.2008 3.7104 -0.0076 -0.20%
02.Apr.2008 3.7180 -0.0142 -0.38%
01.Apr.2008 3.7322 +0.0046 +0.12%
31.Mar.2008 3.7276 +0.0074 +0.20%
28.Mar.2008 3.7202 +0.0026 +0.07%
27.Mar.2008 3.7176 +0.0021 +0.06%
26.Mar.2008 3.7155 +0.0072 +0.19%
25.Mar.2008 3.7083 -0.0137 -0.37%
24.Mar.2008 3.7220 -0.0010 -0.03%
21.Mar.2008 3.7230 -0.0002 -0.01%
20.Mar.2008 3.7232 -0.0045 -0.12%
19.Mar.2008 3.7277 -0.0141 -0.38%
18.Mar.2008 3.7418 -0.0190 -0.51%
17.Mar.2008 3.7608 +0.0508 +1.37%
14.Mar.2008 3.7100 -0.0061 -0.16%
13.Mar.2008 3.7161 +0.0362 +0.98%
12.Mar.2008 3.6799 -0.0185 -0.50%
11.Mar.2008 3.6984 -0.0180 -0.48%
10.Mar.2008 3.7164 -0.0212 -0.57%
07.Mar.2008 3.7376 +0.0393 +1.06%
06.Mar.2008 3.6983 -0.0214 -0.58%
05.Mar.2008 3.7197 -0.0132 -0.35%
04.Mar.2008 3.7329 -0.0288 -0.77%
03.Mar.2008 3.7617 +0.0348 +0.93%
29.Feb.2008 3.7269 +0.0721 +1.97%
28.Feb.2008 3.6548 +0.0074 +0.20%
27.Feb.2008 3.6474 +0.0044 +0.12%
26.Feb.2008 3.6430 -0.0160 -0.44%
25.Feb.2008 3.6590 -0.0138 -0.38%
22.Feb.2008 3.6728 +0.0150 +0.41%
21.Feb.2008 3.6578 +0.0103 +0.28%
20.Feb.2008 3.6475 +0.0087 +0.24%
19.Feb.2008 3.6388 +0.0009 +0.02%
18.Feb.2008 3.6379 -0.0009 -0.02%
15.Feb.2008 3.6388 -0.0048 -0.13%
14.Feb.2008 3.6436 +0.0087 +0.24%
13.Feb.2008 3.6349 +0.0026 +0.07%
12.Feb.2008 3.6323 -0.0198 -0.54%
11.Feb.2008 3.6521 -0.0239 -0.65%
08.Feb.2008 3.6760 +0.0090 +0.25%
07.Feb.2008 3.6670 +0.0091 +0.25%
06.Feb.2008 3.6579 +0.0330 +0.91%
05.Feb.2008 3.6249 +0.0154 +0.43%
04.Feb.2008 3.6095 -0.0759 -2.06%
01.Feb.2008 3.6854 -0.0157 -0.42%
31.Ian.2008 3.7011 -0.0235 -0.63%
30.Ian.2008 3.7246 -0.0174 -0.46%
29.Ian.2008 3.7420 -0.0270 -0.72%
28.Ian.2008 3.7690 -0.0004 -0.01%
25.Ian.2008 3.7694 -0.0001 -0.00%
24.Ian.2008 3.7695 +0.0060 +0.16%
23.Ian.2008 3.7635 +0.0016 +0.04%
22.Ian.2008 3.7619 +0.0417 +1.12%
21.Ian.2008 3.7202 +0.0230 +0.62%
18.Ian.2008 3.6972 +0.0118 +0.32%
17.Ian.2008 3.6854 -0.0190 -0.51%
16.Ian.2008 3.7044 +0.0066 +0.18%
15.Ian.2008 3.6978 -0.0128 -0.34%
14.Ian.2008 3.7106 +0.0485 +1.32%
11.Ian.2008 3.6621 -0.0201 -0.55%
10.Ian.2008 3.6822 +0.0489 +1.35%
09.Ian.2008 3.6333 +0.0408 +1.14%
08.Ian.2008 3.5925 +0.0127 +0.35%
07.Ian.2008 3.5798 -0.0099 -0.28%
04.Ian.2008 3.5897 -0.0074 -0.21%
03.Ian.2008 3.5971 - -