Curs valutar BNR EUR (Euro) - 2008
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 03.Ian.2008 - 31.Dec.2008 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 3.4719 la 07.Aug.2008 |
| Valoarea maxima: | 3.9964 la 29.Dec.2008 |
| Valoarea medie | 3.6803 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2008 | 3.9852 | -0.0008 | -0.02% |
| 30.Dec.2008 | 3.9860 | -0.0104 | -0.26% |
| 29.Dec.2008 | 3.9964 | +0.0315 | +0.79% |
| 24.Dec.2008 | 3.9649 | +0.0352 | +0.90% |
| 23.Dec.2008 | 3.9297 | -0.0008 | -0.02% |
| 22.Dec.2008 | 3.9305 | -0.0192 | -0.49% |
| 19.Dec.2008 | 3.9497 | -0.0033 | -0.08% |
| 18.Dec.2008 | 3.9530 | +0.0158 | +0.40% |
| 17.Dec.2008 | 3.9372 | -0.0017 | -0.04% |
| 16.Dec.2008 | 3.9389 | +0.0140 | +0.36% |
| 15.Dec.2008 | 3.9249 | +0.0098 | +0.25% |
| 12.Dec.2008 | 3.9151 | +0.0104 | +0.27% |
| 11.Dec.2008 | 3.9047 | +0.0173 | +0.45% |
| 10.Dec.2008 | 3.8874 | -0.0124 | -0.32% |
| 09.Dec.2008 | 3.8998 | +0.0425 | +1.10% |
| 08.Dec.2008 | 3.8573 | +0.0028 | +0.07% |
| 05.Dec.2008 | 3.8545 | +0.0166 | +0.43% |
| 03.Dec.2008 | 3.8379 | +0.0289 | +0.76% |
| 02.Dec.2008 | 3.8090 | +0.0296 | +0.78% |
| 28.Noi.2008 | 3.7794 | -0.0786 | -2.04% |
| 27.Noi.2008 | 3.8580 | +0.0449 | +1.18% |
| 26.Noi.2008 | 3.8131 | +0.0198 | +0.52% |
| 25.Noi.2008 | 3.7933 | -0.0052 | -0.14% |
| 24.Noi.2008 | 3.7985 | +0.0047 | +0.12% |
| 21.Noi.2008 | 3.7938 | -0.0320 | -0.84% |
| 20.Noi.2008 | 3.8258 | -0.0163 | -0.42% |
| 19.Noi.2008 | 3.8421 | +0.0030 | +0.08% |
| 18.Noi.2008 | 3.8391 | +0.0869 | +2.32% |
| 17.Noi.2008 | 3.7522 | +0.0143 | +0.38% |
| 14.Noi.2008 | 3.7379 | -0.0742 | -1.95% |
| 13.Noi.2008 | 3.8121 | -0.0238 | -0.62% |
| 12.Noi.2008 | 3.8359 | +0.0524 | +1.38% |
| 11.Noi.2008 | 3.7835 | +0.0353 | +0.94% |
| 10.Noi.2008 | 3.7482 | +0.0211 | +0.57% |
| 07.Noi.2008 | 3.7271 | +0.0123 | +0.33% |
| 06.Noi.2008 | 3.7148 | +0.0319 | +0.87% |
| 05.Noi.2008 | 3.6829 | -0.0009 | -0.02% |
| 04.Noi.2008 | 3.6838 | -0.0006 | -0.02% |
| 03.Noi.2008 | 3.6844 | +0.0234 | +0.64% |
| 31.Oct.2008 | 3.6610 | +0.0348 | +0.96% |
| 30.Oct.2008 | 3.6262 | -0.0383 | -1.05% |
| 29.Oct.2008 | 3.6645 | -0.0725 | -1.94% |
| 28.Oct.2008 | 3.7370 | +0.0501 | +1.36% |
| 27.Oct.2008 | 3.6869 | -0.0006 | -0.02% |
| 24.Oct.2008 | 3.6875 | +0.0735 | +2.03% |
| 23.Oct.2008 | 3.6140 | +0.0231 | +0.64% |
| 22.Oct.2008 | 3.5909 | -0.0298 | -0.82% |
| 21.Oct.2008 | 3.6207 | -0.0484 | -1.32% |
| 20.Oct.2008 | 3.6691 | -0.0662 | -1.77% |
| 17.Oct.2008 | 3.7353 | -0.0399 | -1.06% |
| 16.Oct.2008 | 3.7752 | -0.0117 | -0.31% |
| 15.Oct.2008 | 3.7869 | +0.0192 | +0.51% |
| 14.Oct.2008 | 3.7677 | -0.0008 | -0.02% |
| 13.Oct.2008 | 3.7685 | -0.0005 | -0.01% |
| 10.Oct.2008 | 3.7690 | -0.0559 | -1.46% |
| 09.Oct.2008 | 3.8249 | -0.0984 | -2.51% |
| 08.Oct.2008 | 3.9233 | -0.0044 | -0.11% |
| 07.Oct.2008 | 3.9277 | -0.0133 | -0.34% |
| 06.Oct.2008 | 3.9410 | +0.0690 | +1.78% |
| 03.Oct.2008 | 3.8720 | +0.1117 | +2.97% |
| 02.Oct.2008 | 3.7603 | +0.0255 | +0.68% |
| 01.Oct.2008 | 3.7348 | +0.0012 | +0.03% |
| 30.Sep.2008 | 3.7336 | +0.0308 | +0.83% |
| 29.Sep.2008 | 3.7028 | +0.0200 | +0.54% |
| 26.Sep.2008 | 3.6828 | +0.0055 | +0.15% |
| 25.Sep.2008 | 3.6773 | +0.0083 | +0.23% |
| 24.Sep.2008 | 3.6690 | +0.0094 | +0.26% |
| 23.Sep.2008 | 3.6596 | +0.0312 | +0.86% |
| 22.Sep.2008 | 3.6284 | -0.0196 | -0.54% |
| 19.Sep.2008 | 3.6480 | -0.0417 | -1.13% |
| 18.Sep.2008 | 3.6897 | +0.0509 | +1.40% |
| 17.Sep.2008 | 3.6388 | -0.0106 | -0.29% |
| 16.Sep.2008 | 3.6494 | +0.0282 | +0.78% |
| 15.Sep.2008 | 3.6212 | +0.0181 | +0.50% |
| 12.Sep.2008 | 3.6031 | -0.0092 | -0.25% |
| 11.Sep.2008 | 3.6123 | +0.0149 | +0.41% |
| 10.Sep.2008 | 3.5974 | +0.0172 | +0.48% |
| 09.Sep.2008 | 3.5802 | -0.0193 | -0.54% |
| 08.Sep.2008 | 3.5995 | -0.0064 | -0.18% |
| 05.Sep.2008 | 3.6059 | +0.0504 | +1.42% |
| 04.Sep.2008 | 3.5555 | +0.0068 | +0.19% |
| 03.Sep.2008 | 3.5487 | +0.0142 | +0.40% |
| 02.Sep.2008 | 3.5345 | +0.0141 | +0.40% |
| 01.Sep.2008 | 3.5204 | -0.0126 | -0.36% |
| 29.Aug.2008 | 3.5330 | -0.0244 | -0.69% |
| 28.Aug.2008 | 3.5574 | +0.0078 | +0.22% |
| 27.Aug.2008 | 3.5496 | +0.0041 | +0.12% |
| 26.Aug.2008 | 3.5455 | +0.0231 | +0.66% |
| 25.Aug.2008 | 3.5224 | +0.0008 | +0.02% |
| 22.Aug.2008 | 3.5216 | -0.0108 | -0.31% |
| 21.Aug.2008 | 3.5324 | +0.0086 | +0.24% |
| 20.Aug.2008 | 3.5238 | -0.0057 | -0.16% |
| 19.Aug.2008 | 3.5295 | -0.0007 | -0.02% |
| 18.Aug.2008 | 3.5302 | -0.0181 | -0.51% |
| 15.Aug.2008 | 3.5483 | +0.0113 | +0.32% |
| 14.Aug.2008 | 3.5370 | -0.0050 | -0.14% |
| 13.Aug.2008 | 3.5420 | -0.0150 | -0.42% |
| 12.Aug.2008 | 3.5570 | -0.0074 | -0.21% |
| 11.Aug.2008 | 3.5644 | +0.0643 | +1.84% |
| 08.Aug.2008 | 3.5001 | +0.0282 | +0.81% |
| 07.Aug.2008 | 3.4719 | -0.0044 | -0.13% |
| 06.Aug.2008 | 3.4763 | -0.0260 | -0.74% |
| 05.Aug.2008 | 3.5023 | +0.0013 | +0.04% |
| 04.Aug.2008 | 3.5010 | -0.0161 | -0.46% |
| 01.Aug.2008 | 3.5171 | -0.0195 | -0.55% |
| 31.Iul.2008 | 3.5366 | +0.0018 | +0.05% |
| 30.Iul.2008 | 3.5348 | -0.0127 | -0.36% |
| 29.Iul.2008 | 3.5475 | -0.0014 | -0.04% |
| 28.Iul.2008 | 3.5489 | -0.0167 | -0.47% |
| 25.Iul.2008 | 3.5656 | -0.0065 | -0.18% |
| 24.Iul.2008 | 3.5721 | -0.0121 | -0.34% |
| 23.Iul.2008 | 3.5842 | +0.0176 | +0.49% |
| 22.Iul.2008 | 3.5666 | +0.0192 | +0.54% |
| 21.Iul.2008 | 3.5474 | -0.0107 | -0.30% |
| 18.Iul.2008 | 3.5581 | -0.0124 | -0.35% |
| 17.Iul.2008 | 3.5705 | -0.0247 | -0.69% |
| 16.Iul.2008 | 3.5952 | -0.0074 | -0.21% |
| 15.Iul.2008 | 3.6026 | +0.0232 | +0.65% |
| 14.Iul.2008 | 3.5794 | -0.0035 | -0.10% |
| 11.Iul.2008 | 3.5829 | +0.0322 | +0.91% |
| 10.Iul.2008 | 3.5507 | +0.0073 | +0.21% |
| 09.Iul.2008 | 3.5434 | -0.0500 | -1.39% |
| 08.Iul.2008 | 3.5934 | -0.0132 | -0.37% |
| 07.Iul.2008 | 3.6066 | -0.0073 | -0.20% |
| 04.Iul.2008 | 3.6139 | -0.0226 | -0.62% |
| 03.Iul.2008 | 3.6365 | -0.0039 | -0.11% |
| 02.Iul.2008 | 3.6404 | -0.0031 | -0.09% |
| 01.Iul.2008 | 3.6435 | -0.0040 | -0.11% |
| 30.Iun.2008 | 3.6475 | -0.0086 | -0.24% |
| 27.Iun.2008 | 3.6561 | +0.0019 | +0.05% |
| 26.Iun.2008 | 3.6542 | -0.0097 | -0.26% |
| 25.Iun.2008 | 3.6639 | -0.0121 | -0.33% |
| 24.Iun.2008 | 3.6760 | +0.0023 | +0.06% |
| 23.Iun.2008 | 3.6737 | +0.0049 | +0.13% |
| 20.Iun.2008 | 3.6688 | -0.0044 | -0.12% |
| 19.Iun.2008 | 3.6732 | +0.0103 | +0.28% |
| 18.Iun.2008 | 3.6629 | +0.0017 | +0.05% |
| 17.Iun.2008 | 3.6612 | +0.0011 | +0.03% |
| 16.Iun.2008 | 3.6601 | -0.0123 | -0.33% |
| 13.Iun.2008 | 3.6724 | +0.0065 | +0.18% |
| 12.Iun.2008 | 3.6659 | -0.0014 | -0.04% |
| 11.Iun.2008 | 3.6673 | +0.0015 | +0.04% |
| 10.Iun.2008 | 3.6658 | -0.0152 | -0.41% |
| 09.Iun.2008 | 3.6810 | +0.0388 | +1.07% |
| 06.Iun.2008 | 3.6422 | +0.0224 | +0.62% |
| 05.Iun.2008 | 3.6198 | -0.0086 | -0.24% |
| 04.Iun.2008 | 3.6284 | +0.0069 | +0.19% |
| 03.Iun.2008 | 3.6215 | +0.0133 | +0.37% |
| 02.Iun.2008 | 3.6082 | -0.0131 | -0.36% |
| 30.Mai.2008 | 3.6213 | -0.0286 | -0.78% |
| 29.Mai.2008 | 3.6499 | -0.0217 | -0.59% |
| 28.Mai.2008 | 3.6716 | -0.0015 | -0.04% |
| 27.Mai.2008 | 3.6731 | +0.0033 | +0.09% |
| 26.Mai.2008 | 3.6698 | -0.0057 | -0.16% |
| 23.Mai.2008 | 3.6755 | -0.0012 | -0.03% |
| 22.Mai.2008 | 3.6767 | +0.0355 | +0.97% |
| 21.Mai.2008 | 3.6412 | +0.0051 | +0.14% |
| 20.Mai.2008 | 3.6361 | +0.0014 | +0.04% |
| 19.Mai.2008 | 3.6347 | -0.0226 | -0.62% |
| 16.Mai.2008 | 3.6573 | -0.0072 | -0.20% |
| 15.Mai.2008 | 3.6645 | -0.0033 | -0.09% |
| 14.Mai.2008 | 3.6678 | +0.0046 | +0.13% |
| 13.Mai.2008 | 3.6632 | -0.0143 | -0.39% |
| 12.Mai.2008 | 3.6775 | -0.0177 | -0.48% |
| 09.Mai.2008 | 3.6952 | +0.0136 | +0.37% |
| 08.Mai.2008 | 3.6816 | +0.0201 | +0.55% |
| 07.Mai.2008 | 3.6615 | +0.0109 | +0.30% |
| 06.Mai.2008 | 3.6506 | +0.0183 | +0.50% |
| 05.Mai.2008 | 3.6323 | -0.0144 | -0.39% |
| 02.Mai.2008 | 3.6467 | -0.0292 | -0.79% |
| 30.Apr.2008 | 3.6759 | +0.0228 | +0.62% |
| 29.Apr.2008 | 3.6531 | +0.0476 | +1.32% |
| 25.Apr.2008 | 3.6055 | +0.0287 | +0.80% |
| 24.Apr.2008 | 3.5768 | +0.0154 | +0.43% |
| 23.Apr.2008 | 3.5614 | -0.0024 | -0.07% |
| 22.Apr.2008 | 3.5638 | -0.0002 | -0.01% |
| 21.Apr.2008 | 3.5640 | -0.0426 | -1.18% |
| 18.Apr.2008 | 3.6066 | -0.0101 | -0.28% |
| 17.Apr.2008 | 3.6167 | -0.0150 | -0.41% |
| 16.Apr.2008 | 3.6317 | +0.0173 | +0.48% |
| 15.Apr.2008 | 3.6144 | -0.0094 | -0.26% |
| 14.Apr.2008 | 3.6238 | +0.0108 | +0.30% |
| 11.Apr.2008 | 3.6130 | -0.0574 | -1.56% |
| 10.Apr.2008 | 3.6704 | -0.0043 | -0.12% |
| 09.Apr.2008 | 3.6747 | +0.0022 | +0.06% |
| 08.Apr.2008 | 3.6725 | -0.0224 | -0.61% |
| 07.Apr.2008 | 3.6949 | -0.0196 | -0.53% |
| 04.Apr.2008 | 3.7145 | +0.0041 | +0.11% |
| 03.Apr.2008 | 3.7104 | -0.0076 | -0.20% |
| 02.Apr.2008 | 3.7180 | -0.0142 | -0.38% |
| 01.Apr.2008 | 3.7322 | +0.0046 | +0.12% |
| 31.Mar.2008 | 3.7276 | +0.0074 | +0.20% |
| 28.Mar.2008 | 3.7202 | +0.0026 | +0.07% |
| 27.Mar.2008 | 3.7176 | +0.0021 | +0.06% |
| 26.Mar.2008 | 3.7155 | +0.0072 | +0.19% |
| 25.Mar.2008 | 3.7083 | -0.0137 | -0.37% |
| 24.Mar.2008 | 3.7220 | -0.0010 | -0.03% |
| 21.Mar.2008 | 3.7230 | -0.0002 | -0.01% |
| 20.Mar.2008 | 3.7232 | -0.0045 | -0.12% |
| 19.Mar.2008 | 3.7277 | -0.0141 | -0.38% |
| 18.Mar.2008 | 3.7418 | -0.0190 | -0.51% |
| 17.Mar.2008 | 3.7608 | +0.0508 | +1.37% |
| 14.Mar.2008 | 3.7100 | -0.0061 | -0.16% |
| 13.Mar.2008 | 3.7161 | +0.0362 | +0.98% |
| 12.Mar.2008 | 3.6799 | -0.0185 | -0.50% |
| 11.Mar.2008 | 3.6984 | -0.0180 | -0.48% |
| 10.Mar.2008 | 3.7164 | -0.0212 | -0.57% |
| 07.Mar.2008 | 3.7376 | +0.0393 | +1.06% |
| 06.Mar.2008 | 3.6983 | -0.0214 | -0.58% |
| 05.Mar.2008 | 3.7197 | -0.0132 | -0.35% |
| 04.Mar.2008 | 3.7329 | -0.0288 | -0.77% |
| 03.Mar.2008 | 3.7617 | +0.0348 | +0.93% |
| 29.Feb.2008 | 3.7269 | +0.0721 | +1.97% |
| 28.Feb.2008 | 3.6548 | +0.0074 | +0.20% |
| 27.Feb.2008 | 3.6474 | +0.0044 | +0.12% |
| 26.Feb.2008 | 3.6430 | -0.0160 | -0.44% |
| 25.Feb.2008 | 3.6590 | -0.0138 | -0.38% |
| 22.Feb.2008 | 3.6728 | +0.0150 | +0.41% |
| 21.Feb.2008 | 3.6578 | +0.0103 | +0.28% |
| 20.Feb.2008 | 3.6475 | +0.0087 | +0.24% |
| 19.Feb.2008 | 3.6388 | +0.0009 | +0.02% |
| 18.Feb.2008 | 3.6379 | -0.0009 | -0.02% |
| 15.Feb.2008 | 3.6388 | -0.0048 | -0.13% |
| 14.Feb.2008 | 3.6436 | +0.0087 | +0.24% |
| 13.Feb.2008 | 3.6349 | +0.0026 | +0.07% |
| 12.Feb.2008 | 3.6323 | -0.0198 | -0.54% |
| 11.Feb.2008 | 3.6521 | -0.0239 | -0.65% |
| 08.Feb.2008 | 3.6760 | +0.0090 | +0.25% |
| 07.Feb.2008 | 3.6670 | +0.0091 | +0.25% |
| 06.Feb.2008 | 3.6579 | +0.0330 | +0.91% |
| 05.Feb.2008 | 3.6249 | +0.0154 | +0.43% |
| 04.Feb.2008 | 3.6095 | -0.0759 | -2.06% |
| 01.Feb.2008 | 3.6854 | -0.0157 | -0.42% |
| 31.Ian.2008 | 3.7011 | -0.0235 | -0.63% |
| 30.Ian.2008 | 3.7246 | -0.0174 | -0.46% |
| 29.Ian.2008 | 3.7420 | -0.0270 | -0.72% |
| 28.Ian.2008 | 3.7690 | -0.0004 | -0.01% |
| 25.Ian.2008 | 3.7694 | -0.0001 | -0.00% |
| 24.Ian.2008 | 3.7695 | +0.0060 | +0.16% |
| 23.Ian.2008 | 3.7635 | +0.0016 | +0.04% |
| 22.Ian.2008 | 3.7619 | +0.0417 | +1.12% |
| 21.Ian.2008 | 3.7202 | +0.0230 | +0.62% |
| 18.Ian.2008 | 3.6972 | +0.0118 | +0.32% |
| 17.Ian.2008 | 3.6854 | -0.0190 | -0.51% |
| 16.Ian.2008 | 3.7044 | +0.0066 | +0.18% |
| 15.Ian.2008 | 3.6978 | -0.0128 | -0.34% |
| 14.Ian.2008 | 3.7106 | +0.0485 | +1.32% |
| 11.Ian.2008 | 3.6621 | -0.0201 | -0.55% |
| 10.Ian.2008 | 3.6822 | +0.0489 | +1.35% |
| 09.Ian.2008 | 3.6333 | +0.0408 | +1.14% |
| 08.Ian.2008 | 3.5925 | +0.0127 | +0.35% |
| 07.Ian.2008 | 3.5798 | -0.0099 | -0.28% |
| 04.Ian.2008 | 3.5897 | -0.0074 | -0.21% |
| 03.Ian.2008 | 3.5971 | - | - |