Curs valutar BNR EUR (Euro) - 2009
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 05.Ian.2009 - 31.Dec.2009 |
|---|---|
| Numar valori: | 254 |
| Valoarea minima: | 4.0296 la 05.Ian.2009 |
| Valoarea maxima: | 4.3127 la 22.Ian.2009 |
| Valoarea medie | 4.2376 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2009 | 4.2282 | -0.0014 | -0.03% |
| 30.Dec.2009 | 4.2296 | +0.0197 | +0.47% |
| 29.Dec.2009 | 4.2099 | +0.0102 | +0.24% |
| 28.Dec.2009 | 4.1997 | -0.0031 | -0.07% |
| 24.Dec.2009 | 4.2028 | -0.0019 | -0.05% |
| 23.Dec.2009 | 4.2047 | -0.0221 | -0.52% |
| 22.Dec.2009 | 4.2268 | +0.0149 | +0.35% |
| 21.Dec.2009 | 4.2119 | +0.0062 | +0.15% |
| 18.Dec.2009 | 4.2057 | -0.0175 | -0.41% |
| 17.Dec.2009 | 4.2232 | -0.0227 | -0.53% |
| 16.Dec.2009 | 4.2459 | -0.0054 | -0.13% |
| 15.Dec.2009 | 4.2513 | +0.0017 | +0.04% |
| 14.Dec.2009 | 4.2496 | +0.0019 | +0.04% |
| 11.Dec.2009 | 4.2477 | +0.0130 | +0.31% |
| 10.Dec.2009 | 4.2347 | -0.0026 | -0.06% |
| 09.Dec.2009 | 4.2373 | +0.0124 | +0.29% |
| 08.Dec.2009 | 4.2249 | +0.0108 | +0.26% |
| 07.Dec.2009 | 4.2141 | +0.0079 | +0.19% |
| 04.Dec.2009 | 4.2062 | -0.0109 | -0.26% |
| 03.Dec.2009 | 4.2171 | -0.0325 | -0.76% |
| 02.Dec.2009 | 4.2496 | -0.0242 | -0.57% |
| 30.Noi.2009 | 4.2738 | -0.0069 | -0.16% |
| 27.Noi.2009 | 4.2807 | +0.0074 | +0.17% |
| 26.Noi.2009 | 4.2733 | +0.0136 | +0.32% |
| 25.Noi.2009 | 4.2597 | -0.0051 | -0.12% |
| 24.Noi.2009 | 4.2648 | -0.0161 | -0.38% |
| 23.Noi.2009 | 4.2809 | -0.0008 | -0.02% |
| 20.Noi.2009 | 4.2817 | +0.0039 | +0.09% |
| 19.Noi.2009 | 4.2778 | -0.0033 | -0.08% |
| 18.Noi.2009 | 4.2811 | -0.0117 | -0.27% |
| 17.Noi.2009 | 4.2928 | -0.0034 | -0.08% |
| 16.Noi.2009 | 4.2962 | -0.0016 | -0.04% |
| 13.Noi.2009 | 4.2978 | +0.0011 | +0.03% |
| 12.Noi.2009 | 4.2967 | +0.0015 | +0.03% |
| 11.Noi.2009 | 4.2952 | -0.0009 | -0.02% |
| 10.Noi.2009 | 4.2961 | -0.0007 | -0.02% |
| 09.Noi.2009 | 4.2968 | -0.0020 | -0.05% |
| 06.Noi.2009 | 4.2988 | -0.0007 | -0.02% |
| 05.Noi.2009 | 4.2995 | -0.0010 | -0.02% |
| 04.Noi.2009 | 4.3005 | -0.0012 | -0.03% |
| 03.Noi.2009 | 4.3017 | -0.0030 | -0.07% |
| 02.Noi.2009 | 4.3047 | +0.0092 | +0.21% |
| 30.Oct.2009 | 4.2955 | -0.0124 | -0.29% |
| 29.Oct.2009 | 4.3079 | +0.0084 | +0.20% |
| 28.Oct.2009 | 4.2995 | +0.0098 | +0.23% |
| 27.Oct.2009 | 4.2897 | +0.0020 | +0.05% |
| 26.Oct.2009 | 4.2877 | -0.0017 | -0.04% |
| 23.Oct.2009 | 4.2894 | -0.0029 | -0.07% |
| 22.Oct.2009 | 4.2923 | -0.0007 | -0.02% |
| 21.Oct.2009 | 4.2930 | +0.0019 | +0.04% |
| 20.Oct.2009 | 4.2911 | +0.0008 | +0.02% |
| 19.Oct.2009 | 4.2903 | +0.0017 | +0.04% |
| 16.Oct.2009 | 4.2886 | -0.0051 | -0.12% |
| 15.Oct.2009 | 4.2937 | -0.0003 | -0.01% |
| 14.Oct.2009 | 4.2940 | +0.0043 | +0.10% |
| 13.Oct.2009 | 4.2897 | +0.0057 | +0.13% |
| 12.Oct.2009 | 4.2840 | +0.0064 | +0.15% |
| 09.Oct.2009 | 4.2776 | +0.0010 | +0.02% |
| 08.Oct.2009 | 4.2766 | +0.0093 | +0.22% |
| 07.Oct.2009 | 4.2673 | +0.0054 | +0.13% |
| 06.Oct.2009 | 4.2619 | -0.0051 | -0.12% |
| 05.Oct.2009 | 4.2670 | -0.0112 | -0.26% |
| 02.Oct.2009 | 4.2782 | +0.0287 | +0.68% |
| 01.Oct.2009 | 4.2495 | +0.0514 | +1.22% |
| 30.Sep.2009 | 4.1981 | +0.0130 | +0.31% |
| 29.Sep.2009 | 4.1851 | -0.0102 | -0.24% |
| 28.Sep.2009 | 4.1953 | -0.0093 | -0.22% |
| 25.Sep.2009 | 4.2046 | -0.0086 | -0.20% |
| 24.Sep.2009 | 4.2132 | -0.0161 | -0.38% |
| 23.Sep.2009 | 4.2293 | -0.0259 | -0.61% |
| 22.Sep.2009 | 4.2552 | -0.0113 | -0.26% |
| 21.Sep.2009 | 4.2665 | +0.0007 | +0.02% |
| 18.Sep.2009 | 4.2658 | +0.0079 | +0.19% |
| 17.Sep.2009 | 4.2579 | -0.0039 | -0.09% |
| 16.Sep.2009 | 4.2618 | -0.0055 | -0.13% |
| 15.Sep.2009 | 4.2673 | -0.0074 | -0.17% |
| 14.Sep.2009 | 4.2747 | +0.0195 | +0.46% |
| 11.Sep.2009 | 4.2552 | +0.0057 | +0.13% |
| 10.Sep.2009 | 4.2495 | +0.0032 | +0.08% |
| 09.Sep.2009 | 4.2463 | +0.0081 | +0.19% |
| 08.Sep.2009 | 4.2382 | -0.0052 | -0.12% |
| 07.Sep.2009 | 4.2434 | -0.0002 | -0.00% |
| 04.Sep.2009 | 4.2436 | -0.0006 | -0.01% |
| 03.Sep.2009 | 4.2442 | +0.0070 | +0.17% |
| 02.Sep.2009 | 4.2372 | +0.0143 | +0.34% |
| 01.Sep.2009 | 4.2229 | -0.0002 | -0.00% |
| 31.Aug.2009 | 4.2231 | +0.0074 | +0.18% |
| 28.Aug.2009 | 4.2157 | -0.0083 | -0.20% |
| 27.Aug.2009 | 4.2240 | +0.0062 | +0.15% |
| 26.Aug.2009 | 4.2178 | -0.0058 | -0.14% |
| 25.Aug.2009 | 4.2236 | -0.0002 | -0.00% |
| 24.Aug.2009 | 4.2238 | -0.0060 | -0.14% |
| 21.Aug.2009 | 4.2298 | -0.0012 | -0.03% |
| 20.Aug.2009 | 4.2310 | +0.0064 | +0.15% |
| 19.Aug.2009 | 4.2246 | +0.0073 | +0.17% |
| 18.Aug.2009 | 4.2173 | -0.0043 | -0.10% |
| 17.Aug.2009 | 4.2216 | +0.0100 | +0.24% |
| 14.Aug.2009 | 4.2116 | -0.0042 | -0.10% |
| 13.Aug.2009 | 4.2158 | -0.0081 | -0.19% |
| 12.Aug.2009 | 4.2239 | +0.0096 | +0.23% |
| 11.Aug.2009 | 4.2143 | +0.0055 | +0.13% |
| 10.Aug.2009 | 4.2088 | -0.0098 | -0.23% |
| 07.Aug.2009 | 4.2186 | +0.0088 | +0.21% |
| 06.Aug.2009 | 4.2098 | -0.0026 | -0.06% |
| 05.Aug.2009 | 4.2124 | +0.0028 | +0.07% |
| 04.Aug.2009 | 4.2096 | -0.0020 | -0.05% |
| 03.Aug.2009 | 4.2116 | -0.0011 | -0.03% |
| 31.Iul.2009 | 4.2127 | +0.0089 | +0.21% |
| 30.Iul.2009 | 4.2038 | -0.0100 | -0.24% |
| 29.Iul.2009 | 4.2138 | +0.0126 | +0.30% |
| 28.Iul.2009 | 4.2012 | -0.0039 | -0.09% |
| 27.Iul.2009 | 4.2051 | -0.0105 | -0.25% |
| 24.Iul.2009 | 4.2156 | -0.0169 | -0.40% |
| 23.Iul.2009 | 4.2325 | -0.0031 | -0.07% |
| 22.Iul.2009 | 4.2356 | -0.0022 | -0.05% |
| 21.Iul.2009 | 4.2378 | -0.0019 | -0.04% |
| 20.Iul.2009 | 4.2397 | -0.0046 | -0.11% |
| 17.Iul.2009 | 4.2443 | +0.0189 | +0.45% |
| 16.Iul.2009 | 4.2254 | +0.0117 | +0.28% |
| 15.Iul.2009 | 4.2137 | -0.0038 | -0.09% |
| 14.Iul.2009 | 4.2175 | -0.0068 | -0.16% |
| 13.Iul.2009 | 4.2243 | +0.0105 | +0.25% |
| 10.Iul.2009 | 4.2138 | -0.0014 | -0.03% |
| 09.Iul.2009 | 4.2152 | -0.0018 | -0.04% |
| 08.Iul.2009 | 4.2170 | +0.0070 | +0.17% |
| 07.Iul.2009 | 4.2100 | -0.0014 | -0.03% |
| 06.Iul.2009 | 4.2114 | +0.0078 | +0.19% |
| 03.Iul.2009 | 4.2036 | +0.0004 | +0.01% |
| 02.Iul.2009 | 4.2032 | +0.0140 | +0.33% |
| 01.Iul.2009 | 4.1892 | -0.0175 | -0.42% |
| 30.Iun.2009 | 4.2067 | -0.0108 | -0.26% |
| 29.Iun.2009 | 4.2175 | +0.0032 | +0.08% |
| 26.Iun.2009 | 4.2143 | -0.0053 | -0.13% |
| 25.Iun.2009 | 4.2196 | -0.0088 | -0.21% |
| 24.Iun.2009 | 4.2284 | -0.0045 | -0.11% |
| 23.Iun.2009 | 4.2329 | +0.0148 | +0.35% |
| 22.Iun.2009 | 4.2181 | -0.0028 | -0.07% |
| 19.Iun.2009 | 4.2209 | -0.0108 | -0.26% |
| 18.Iun.2009 | 4.2317 | -0.0008 | -0.02% |
| 17.Iun.2009 | 4.2325 | +0.0019 | +0.04% |
| 16.Iun.2009 | 4.2306 | +0.0190 | +0.45% |
| 15.Iun.2009 | 4.2116 | +0.0153 | +0.36% |
| 12.Iun.2009 | 4.1963 | -0.0014 | -0.03% |
| 11.Iun.2009 | 4.1977 | -0.0021 | -0.05% |
| 10.Iun.2009 | 4.1998 | -0.0122 | -0.29% |
| 09.Iun.2009 | 4.2120 | -0.0012 | -0.03% |
| 05.Iun.2009 | 4.2132 | -0.0011 | -0.03% |
| 04.Iun.2009 | 4.2143 | +0.0215 | +0.51% |
| 03.Iun.2009 | 4.1928 | +0.0004 | +0.01% |
| 02.Iun.2009 | 4.1924 | +0.0107 | +0.26% |
| 01.Iun.2009 | 4.1817 | +0.0031 | +0.07% |
| 29.Mai.2009 | 4.1786 | -0.0126 | -0.30% |
| 28.Mai.2009 | 4.1912 | +0.0082 | +0.20% |
| 27.Mai.2009 | 4.1830 | +0.0019 | +0.05% |
| 26.Mai.2009 | 4.1811 | +0.0086 | +0.21% |
| 25.Mai.2009 | 4.1725 | -0.0037 | -0.09% |
| 22.Mai.2009 | 4.1762 | +0.0038 | +0.09% |
| 21.Mai.2009 | 4.1724 | +0.0094 | +0.23% |
| 20.Mai.2009 | 4.1630 | +0.0082 | +0.20% |
| 19.Mai.2009 | 4.1548 | -0.0212 | -0.51% |
| 18.Mai.2009 | 4.1760 | -0.0163 | -0.39% |
| 15.Mai.2009 | 4.1923 | +0.0032 | +0.08% |
| 14.Mai.2009 | 4.1891 | +0.0317 | +0.76% |
| 13.Mai.2009 | 4.1574 | +0.0045 | +0.11% |
| 12.Mai.2009 | 4.1529 | -0.0031 | -0.07% |
| 11.Mai.2009 | 4.1560 | +0.0180 | +0.43% |
| 08.Mai.2009 | 4.1380 | +0.0099 | +0.24% |
| 07.Mai.2009 | 4.1281 | -0.0357 | -0.86% |
| 06.Mai.2009 | 4.1638 | +0.0033 | +0.08% |
| 05.Mai.2009 | 4.1605 | -0.0315 | -0.75% |
| 04.Mai.2009 | 4.1920 | +0.0085 | +0.20% |
| 30.Apr.2009 | 4.1835 | -0.0139 | -0.33% |
| 29.Apr.2009 | 4.1974 | -0.0316 | -0.75% |
| 28.Apr.2009 | 4.2290 | +0.0072 | +0.17% |
| 27.Apr.2009 | 4.2218 | -0.0162 | -0.38% |
| 24.Apr.2009 | 4.2380 | -0.0016 | -0.04% |
| 23.Apr.2009 | 4.2396 | -0.0030 | -0.07% |
| 22.Apr.2009 | 4.2426 | -0.0004 | -0.01% |
| 21.Apr.2009 | 4.2430 | +0.0245 | +0.58% |
| 17.Apr.2009 | 4.2185 | -0.0012 | -0.03% |
| 16.Apr.2009 | 4.2197 | +0.0461 | +1.10% |
| 15.Apr.2009 | 4.1736 | +0.0357 | +0.86% |
| 14.Apr.2009 | 4.1379 | +0.0116 | +0.28% |
| 13.Apr.2009 | 4.1263 | +0.0074 | +0.18% |
| 10.Apr.2009 | 4.1189 | -0.0459 | -1.10% |
| 09.Apr.2009 | 4.1648 | -0.0179 | -0.43% |
| 08.Apr.2009 | 4.1827 | +0.0143 | +0.34% |
| 07.Apr.2009 | 4.1684 | +0.0135 | +0.32% |
| 06.Apr.2009 | 4.1549 | -0.0344 | -0.82% |
| 03.Apr.2009 | 4.1893 | -0.0305 | -0.72% |
| 02.Apr.2009 | 4.2198 | -0.0131 | -0.31% |
| 01.Apr.2009 | 4.2329 | -0.0019 | -0.04% |
| 31.Mar.2009 | 4.2348 | -0.0044 | -0.10% |
| 30.Mar.2009 | 4.2392 | -0.0092 | -0.22% |
| 27.Mar.2009 | 4.2484 | -0.0239 | -0.56% |
| 26.Mar.2009 | 4.2723 | -0.0115 | -0.27% |
| 25.Mar.2009 | 4.2838 | -0.0086 | -0.20% |
| 24.Mar.2009 | 4.2924 | -0.0022 | -0.05% |
| 23.Mar.2009 | 4.2946 | -0.0004 | -0.01% |
| 20.Mar.2009 | 4.2950 | +0.0002 | +0.00% |
| 19.Mar.2009 | 4.2948 | +0.0009 | +0.02% |
| 18.Mar.2009 | 4.2939 | +0.0031 | +0.07% |
| 17.Mar.2009 | 4.2908 | +0.0046 | +0.11% |
| 16.Mar.2009 | 4.2862 | +0.0095 | +0.22% |
| 13.Mar.2009 | 4.2767 | -0.0095 | -0.22% |
| 12.Mar.2009 | 4.2862 | +0.0045 | +0.11% |
| 11.Mar.2009 | 4.2817 | -0.0104 | -0.24% |
| 10.Mar.2009 | 4.2921 | -0.0018 | -0.04% |
| 09.Mar.2009 | 4.2939 | +0.0036 | +0.08% |
| 06.Mar.2009 | 4.2903 | +0.0118 | +0.28% |
| 05.Mar.2009 | 4.2785 | -0.0099 | -0.23% |
| 04.Mar.2009 | 4.2884 | -0.0062 | -0.14% |
| 03.Mar.2009 | 4.2946 | -0.0040 | -0.09% |
| 02.Mar.2009 | 4.2986 | +0.0077 | +0.18% |
| 27.Feb.2009 | 4.2909 | +0.0018 | +0.04% |
| 26.Feb.2009 | 4.2891 | +0.0127 | +0.30% |
| 25.Feb.2009 | 4.2764 | -0.0046 | -0.11% |
| 24.Feb.2009 | 4.2810 | -0.0023 | -0.05% |
| 23.Feb.2009 | 4.2833 | +0.0036 | +0.08% |
| 20.Feb.2009 | 4.2797 | +0.0160 | +0.38% |
| 19.Feb.2009 | 4.2637 | -0.0313 | -0.73% |
| 18.Feb.2009 | 4.2950 | -0.0146 | -0.34% |
| 17.Feb.2009 | 4.3096 | -0.0023 | -0.05% |
| 16.Feb.2009 | 4.3119 | +0.0144 | +0.34% |
| 13.Feb.2009 | 4.2975 | +0.0033 | +0.08% |
| 12.Feb.2009 | 4.2942 | +0.0213 | +0.50% |
| 11.Feb.2009 | 4.2729 | +0.0160 | +0.38% |
| 10.Feb.2009 | 4.2569 | +0.0119 | +0.28% |
| 09.Feb.2009 | 4.2450 | -0.0072 | -0.17% |
| 06.Feb.2009 | 4.2522 | -0.0350 | -0.82% |
| 05.Feb.2009 | 4.2872 | -0.0082 | -0.19% |
| 04.Feb.2009 | 4.2954 | -0.0017 | -0.04% |
| 03.Feb.2009 | 4.2971 | -0.0016 | -0.04% |
| 02.Feb.2009 | 4.2987 | +0.0212 | +0.50% |
| 30.Ian.2009 | 4.2775 | +0.0461 | +1.09% |
| 29.Ian.2009 | 4.2314 | -0.0026 | -0.06% |
| 28.Ian.2009 | 4.2340 | -0.0050 | -0.12% |
| 27.Ian.2009 | 4.2390 | -0.0244 | -0.57% |
| 26.Ian.2009 | 4.2634 | -0.0276 | -0.64% |
| 23.Ian.2009 | 4.2910 | -0.0217 | -0.50% |
| 22.Ian.2009 | 4.3127 | +0.0029 | +0.07% |
| 21.Ian.2009 | 4.3098 | +0.0073 | +0.17% |
| 20.Ian.2009 | 4.3025 | +0.0108 | +0.25% |
| 19.Ian.2009 | 4.2917 | +0.0262 | +0.61% |
| 16.Ian.2009 | 4.2655 | -0.0109 | -0.25% |
| 15.Ian.2009 | 4.2764 | -0.0008 | -0.02% |
| 14.Ian.2009 | 4.2772 | -0.0213 | -0.50% |
| 13.Ian.2009 | 4.2985 | +0.0301 | +0.71% |
| 12.Ian.2009 | 4.2684 | +0.0557 | +1.32% |
| 09.Ian.2009 | 4.2127 | +0.0742 | +1.79% |
| 08.Ian.2009 | 4.1385 | +0.0665 | +1.63% |
| 07.Ian.2009 | 4.0720 | +0.0091 | +0.22% |
| 06.Ian.2009 | 4.0629 | +0.0333 | +0.83% |
| 05.Ian.2009 | 4.0296 | - | - |