Curs valutar BNR EUR (Euro) - 2009

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 |  2009 |  2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2009 - 31.Dec.2009
Numar valori: 254
Valoarea minima: 4.0296 la 05.Ian.2009
Valoarea maxima: 4.3127 la 22.Ian.2009
Valoarea medie 4.2376
Data Valoare Variatie Variatie [%]
31.Dec.2009 4.2282 -0.0014 -0.03%
30.Dec.2009 4.2296 +0.0197 +0.47%
29.Dec.2009 4.2099 +0.0102 +0.24%
28.Dec.2009 4.1997 -0.0031 -0.07%
24.Dec.2009 4.2028 -0.0019 -0.05%
23.Dec.2009 4.2047 -0.0221 -0.52%
22.Dec.2009 4.2268 +0.0149 +0.35%
21.Dec.2009 4.2119 +0.0062 +0.15%
18.Dec.2009 4.2057 -0.0175 -0.41%
17.Dec.2009 4.2232 -0.0227 -0.53%
16.Dec.2009 4.2459 -0.0054 -0.13%
15.Dec.2009 4.2513 +0.0017 +0.04%
14.Dec.2009 4.2496 +0.0019 +0.04%
11.Dec.2009 4.2477 +0.0130 +0.31%
10.Dec.2009 4.2347 -0.0026 -0.06%
09.Dec.2009 4.2373 +0.0124 +0.29%
08.Dec.2009 4.2249 +0.0108 +0.26%
07.Dec.2009 4.2141 +0.0079 +0.19%
04.Dec.2009 4.2062 -0.0109 -0.26%
03.Dec.2009 4.2171 -0.0325 -0.76%
02.Dec.2009 4.2496 -0.0242 -0.57%
30.Noi.2009 4.2738 -0.0069 -0.16%
27.Noi.2009 4.2807 +0.0074 +0.17%
26.Noi.2009 4.2733 +0.0136 +0.32%
25.Noi.2009 4.2597 -0.0051 -0.12%
24.Noi.2009 4.2648 -0.0161 -0.38%
23.Noi.2009 4.2809 -0.0008 -0.02%
20.Noi.2009 4.2817 +0.0039 +0.09%
19.Noi.2009 4.2778 -0.0033 -0.08%
18.Noi.2009 4.2811 -0.0117 -0.27%
17.Noi.2009 4.2928 -0.0034 -0.08%
16.Noi.2009 4.2962 -0.0016 -0.04%
13.Noi.2009 4.2978 +0.0011 +0.03%
12.Noi.2009 4.2967 +0.0015 +0.03%
11.Noi.2009 4.2952 -0.0009 -0.02%
10.Noi.2009 4.2961 -0.0007 -0.02%
09.Noi.2009 4.2968 -0.0020 -0.05%
06.Noi.2009 4.2988 -0.0007 -0.02%
05.Noi.2009 4.2995 -0.0010 -0.02%
04.Noi.2009 4.3005 -0.0012 -0.03%
03.Noi.2009 4.3017 -0.0030 -0.07%
02.Noi.2009 4.3047 +0.0092 +0.21%
30.Oct.2009 4.2955 -0.0124 -0.29%
29.Oct.2009 4.3079 +0.0084 +0.20%
28.Oct.2009 4.2995 +0.0098 +0.23%
27.Oct.2009 4.2897 +0.0020 +0.05%
26.Oct.2009 4.2877 -0.0017 -0.04%
23.Oct.2009 4.2894 -0.0029 -0.07%
22.Oct.2009 4.2923 -0.0007 -0.02%
21.Oct.2009 4.2930 +0.0019 +0.04%
20.Oct.2009 4.2911 +0.0008 +0.02%
19.Oct.2009 4.2903 +0.0017 +0.04%
16.Oct.2009 4.2886 -0.0051 -0.12%
15.Oct.2009 4.2937 -0.0003 -0.01%
14.Oct.2009 4.2940 +0.0043 +0.10%
13.Oct.2009 4.2897 +0.0057 +0.13%
12.Oct.2009 4.2840 +0.0064 +0.15%
09.Oct.2009 4.2776 +0.0010 +0.02%
08.Oct.2009 4.2766 +0.0093 +0.22%
07.Oct.2009 4.2673 +0.0054 +0.13%
06.Oct.2009 4.2619 -0.0051 -0.12%
05.Oct.2009 4.2670 -0.0112 -0.26%
02.Oct.2009 4.2782 +0.0287 +0.68%
01.Oct.2009 4.2495 +0.0514 +1.22%
30.Sep.2009 4.1981 +0.0130 +0.31%
29.Sep.2009 4.1851 -0.0102 -0.24%
28.Sep.2009 4.1953 -0.0093 -0.22%
25.Sep.2009 4.2046 -0.0086 -0.20%
24.Sep.2009 4.2132 -0.0161 -0.38%
23.Sep.2009 4.2293 -0.0259 -0.61%
22.Sep.2009 4.2552 -0.0113 -0.26%
21.Sep.2009 4.2665 +0.0007 +0.02%
18.Sep.2009 4.2658 +0.0079 +0.19%
17.Sep.2009 4.2579 -0.0039 -0.09%
16.Sep.2009 4.2618 -0.0055 -0.13%
15.Sep.2009 4.2673 -0.0074 -0.17%
14.Sep.2009 4.2747 +0.0195 +0.46%
11.Sep.2009 4.2552 +0.0057 +0.13%
10.Sep.2009 4.2495 +0.0032 +0.08%
09.Sep.2009 4.2463 +0.0081 +0.19%
08.Sep.2009 4.2382 -0.0052 -0.12%
07.Sep.2009 4.2434 -0.0002 -0.00%
04.Sep.2009 4.2436 -0.0006 -0.01%
03.Sep.2009 4.2442 +0.0070 +0.17%
02.Sep.2009 4.2372 +0.0143 +0.34%
01.Sep.2009 4.2229 -0.0002 -0.00%
31.Aug.2009 4.2231 +0.0074 +0.18%
28.Aug.2009 4.2157 -0.0083 -0.20%
27.Aug.2009 4.2240 +0.0062 +0.15%
26.Aug.2009 4.2178 -0.0058 -0.14%
25.Aug.2009 4.2236 -0.0002 -0.00%
24.Aug.2009 4.2238 -0.0060 -0.14%
21.Aug.2009 4.2298 -0.0012 -0.03%
20.Aug.2009 4.2310 +0.0064 +0.15%
19.Aug.2009 4.2246 +0.0073 +0.17%
18.Aug.2009 4.2173 -0.0043 -0.10%
17.Aug.2009 4.2216 +0.0100 +0.24%
14.Aug.2009 4.2116 -0.0042 -0.10%
13.Aug.2009 4.2158 -0.0081 -0.19%
12.Aug.2009 4.2239 +0.0096 +0.23%
11.Aug.2009 4.2143 +0.0055 +0.13%
10.Aug.2009 4.2088 -0.0098 -0.23%
07.Aug.2009 4.2186 +0.0088 +0.21%
06.Aug.2009 4.2098 -0.0026 -0.06%
05.Aug.2009 4.2124 +0.0028 +0.07%
04.Aug.2009 4.2096 -0.0020 -0.05%
03.Aug.2009 4.2116 -0.0011 -0.03%
31.Iul.2009 4.2127 +0.0089 +0.21%
30.Iul.2009 4.2038 -0.0100 -0.24%
29.Iul.2009 4.2138 +0.0126 +0.30%
28.Iul.2009 4.2012 -0.0039 -0.09%
27.Iul.2009 4.2051 -0.0105 -0.25%
24.Iul.2009 4.2156 -0.0169 -0.40%
23.Iul.2009 4.2325 -0.0031 -0.07%
22.Iul.2009 4.2356 -0.0022 -0.05%
21.Iul.2009 4.2378 -0.0019 -0.04%
20.Iul.2009 4.2397 -0.0046 -0.11%
17.Iul.2009 4.2443 +0.0189 +0.45%
16.Iul.2009 4.2254 +0.0117 +0.28%
15.Iul.2009 4.2137 -0.0038 -0.09%
14.Iul.2009 4.2175 -0.0068 -0.16%
13.Iul.2009 4.2243 +0.0105 +0.25%
10.Iul.2009 4.2138 -0.0014 -0.03%
09.Iul.2009 4.2152 -0.0018 -0.04%
08.Iul.2009 4.2170 +0.0070 +0.17%
07.Iul.2009 4.2100 -0.0014 -0.03%
06.Iul.2009 4.2114 +0.0078 +0.19%
03.Iul.2009 4.2036 +0.0004 +0.01%
02.Iul.2009 4.2032 +0.0140 +0.33%
01.Iul.2009 4.1892 -0.0175 -0.42%
30.Iun.2009 4.2067 -0.0108 -0.26%
29.Iun.2009 4.2175 +0.0032 +0.08%
26.Iun.2009 4.2143 -0.0053 -0.13%
25.Iun.2009 4.2196 -0.0088 -0.21%
24.Iun.2009 4.2284 -0.0045 -0.11%
23.Iun.2009 4.2329 +0.0148 +0.35%
22.Iun.2009 4.2181 -0.0028 -0.07%
19.Iun.2009 4.2209 -0.0108 -0.26%
18.Iun.2009 4.2317 -0.0008 -0.02%
17.Iun.2009 4.2325 +0.0019 +0.04%
16.Iun.2009 4.2306 +0.0190 +0.45%
15.Iun.2009 4.2116 +0.0153 +0.36%
12.Iun.2009 4.1963 -0.0014 -0.03%
11.Iun.2009 4.1977 -0.0021 -0.05%
10.Iun.2009 4.1998 -0.0122 -0.29%
09.Iun.2009 4.2120 -0.0012 -0.03%
05.Iun.2009 4.2132 -0.0011 -0.03%
04.Iun.2009 4.2143 +0.0215 +0.51%
03.Iun.2009 4.1928 +0.0004 +0.01%
02.Iun.2009 4.1924 +0.0107 +0.26%
01.Iun.2009 4.1817 +0.0031 +0.07%
29.Mai.2009 4.1786 -0.0126 -0.30%
28.Mai.2009 4.1912 +0.0082 +0.20%
27.Mai.2009 4.1830 +0.0019 +0.05%
26.Mai.2009 4.1811 +0.0086 +0.21%
25.Mai.2009 4.1725 -0.0037 -0.09%
22.Mai.2009 4.1762 +0.0038 +0.09%
21.Mai.2009 4.1724 +0.0094 +0.23%
20.Mai.2009 4.1630 +0.0082 +0.20%
19.Mai.2009 4.1548 -0.0212 -0.51%
18.Mai.2009 4.1760 -0.0163 -0.39%
15.Mai.2009 4.1923 +0.0032 +0.08%
14.Mai.2009 4.1891 +0.0317 +0.76%
13.Mai.2009 4.1574 +0.0045 +0.11%
12.Mai.2009 4.1529 -0.0031 -0.07%
11.Mai.2009 4.1560 +0.0180 +0.43%
08.Mai.2009 4.1380 +0.0099 +0.24%
07.Mai.2009 4.1281 -0.0357 -0.86%
06.Mai.2009 4.1638 +0.0033 +0.08%
05.Mai.2009 4.1605 -0.0315 -0.75%
04.Mai.2009 4.1920 +0.0085 +0.20%
30.Apr.2009 4.1835 -0.0139 -0.33%
29.Apr.2009 4.1974 -0.0316 -0.75%
28.Apr.2009 4.2290 +0.0072 +0.17%
27.Apr.2009 4.2218 -0.0162 -0.38%
24.Apr.2009 4.2380 -0.0016 -0.04%
23.Apr.2009 4.2396 -0.0030 -0.07%
22.Apr.2009 4.2426 -0.0004 -0.01%
21.Apr.2009 4.2430 +0.0245 +0.58%
17.Apr.2009 4.2185 -0.0012 -0.03%
16.Apr.2009 4.2197 +0.0461 +1.10%
15.Apr.2009 4.1736 +0.0357 +0.86%
14.Apr.2009 4.1379 +0.0116 +0.28%
13.Apr.2009 4.1263 +0.0074 +0.18%
10.Apr.2009 4.1189 -0.0459 -1.10%
09.Apr.2009 4.1648 -0.0179 -0.43%
08.Apr.2009 4.1827 +0.0143 +0.34%
07.Apr.2009 4.1684 +0.0135 +0.32%
06.Apr.2009 4.1549 -0.0344 -0.82%
03.Apr.2009 4.1893 -0.0305 -0.72%
02.Apr.2009 4.2198 -0.0131 -0.31%
01.Apr.2009 4.2329 -0.0019 -0.04%
31.Mar.2009 4.2348 -0.0044 -0.10%
30.Mar.2009 4.2392 -0.0092 -0.22%
27.Mar.2009 4.2484 -0.0239 -0.56%
26.Mar.2009 4.2723 -0.0115 -0.27%
25.Mar.2009 4.2838 -0.0086 -0.20%
24.Mar.2009 4.2924 -0.0022 -0.05%
23.Mar.2009 4.2946 -0.0004 -0.01%
20.Mar.2009 4.2950 +0.0002 +0.00%
19.Mar.2009 4.2948 +0.0009 +0.02%
18.Mar.2009 4.2939 +0.0031 +0.07%
17.Mar.2009 4.2908 +0.0046 +0.11%
16.Mar.2009 4.2862 +0.0095 +0.22%
13.Mar.2009 4.2767 -0.0095 -0.22%
12.Mar.2009 4.2862 +0.0045 +0.11%
11.Mar.2009 4.2817 -0.0104 -0.24%
10.Mar.2009 4.2921 -0.0018 -0.04%
09.Mar.2009 4.2939 +0.0036 +0.08%
06.Mar.2009 4.2903 +0.0118 +0.28%
05.Mar.2009 4.2785 -0.0099 -0.23%
04.Mar.2009 4.2884 -0.0062 -0.14%
03.Mar.2009 4.2946 -0.0040 -0.09%
02.Mar.2009 4.2986 +0.0077 +0.18%
27.Feb.2009 4.2909 +0.0018 +0.04%
26.Feb.2009 4.2891 +0.0127 +0.30%
25.Feb.2009 4.2764 -0.0046 -0.11%
24.Feb.2009 4.2810 -0.0023 -0.05%
23.Feb.2009 4.2833 +0.0036 +0.08%
20.Feb.2009 4.2797 +0.0160 +0.38%
19.Feb.2009 4.2637 -0.0313 -0.73%
18.Feb.2009 4.2950 -0.0146 -0.34%
17.Feb.2009 4.3096 -0.0023 -0.05%
16.Feb.2009 4.3119 +0.0144 +0.34%
13.Feb.2009 4.2975 +0.0033 +0.08%
12.Feb.2009 4.2942 +0.0213 +0.50%
11.Feb.2009 4.2729 +0.0160 +0.38%
10.Feb.2009 4.2569 +0.0119 +0.28%
09.Feb.2009 4.2450 -0.0072 -0.17%
06.Feb.2009 4.2522 -0.0350 -0.82%
05.Feb.2009 4.2872 -0.0082 -0.19%
04.Feb.2009 4.2954 -0.0017 -0.04%
03.Feb.2009 4.2971 -0.0016 -0.04%
02.Feb.2009 4.2987 +0.0212 +0.50%
30.Ian.2009 4.2775 +0.0461 +1.09%
29.Ian.2009 4.2314 -0.0026 -0.06%
28.Ian.2009 4.2340 -0.0050 -0.12%
27.Ian.2009 4.2390 -0.0244 -0.57%
26.Ian.2009 4.2634 -0.0276 -0.64%
23.Ian.2009 4.2910 -0.0217 -0.50%
22.Ian.2009 4.3127 +0.0029 +0.07%
21.Ian.2009 4.3098 +0.0073 +0.17%
20.Ian.2009 4.3025 +0.0108 +0.25%
19.Ian.2009 4.2917 +0.0262 +0.61%
16.Ian.2009 4.2655 -0.0109 -0.25%
15.Ian.2009 4.2764 -0.0008 -0.02%
14.Ian.2009 4.2772 -0.0213 -0.50%
13.Ian.2009 4.2985 +0.0301 +0.71%
12.Ian.2009 4.2684 +0.0557 +1.32%
09.Ian.2009 4.2127 +0.0742 +1.79%
08.Ian.2009 4.1385 +0.0665 +1.63%
07.Ian.2009 4.0720 +0.0091 +0.22%
06.Ian.2009 4.0629 +0.0333 +0.83%
05.Ian.2009 4.0296 - -