Curs valutar BNR EUR (Euro) - 2010
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 04.Ian.2010 - 31.Dec.2010 |
|---|---|
| Numar valori: | 257 |
| Valoarea minima: | 4.0653 la 25.Mar.2010 |
| Valoarea maxima: | 4.3688 la 30.Iun.2010 |
| Valoarea medie | 4.2110 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 31.Dec.2010 | 4.2848 | -0.0029 | -0.07% |
| 30.Dec.2010 | 4.2877 | -0.0037 | -0.09% |
| 29.Dec.2010 | 4.2914 | +0.0043 | +0.10% |
| 28.Dec.2010 | 4.2871 | -0.0007 | -0.02% |
| 27.Dec.2010 | 4.2878 | -0.0003 | -0.01% |
| 24.Dec.2010 | 4.2881 | +0.0026 | +0.06% |
| 23.Dec.2010 | 4.2855 | +0.0006 | +0.01% |
| 22.Dec.2010 | 4.2849 | -0.0052 | -0.12% |
| 21.Dec.2010 | 4.2901 | +0.0004 | +0.01% |
| 20.Dec.2010 | 4.2897 | -0.0002 | -0.00% |
| 17.Dec.2010 | 4.2899 | -0.0054 | -0.13% |
| 16.Dec.2010 | 4.2953 | +0.0075 | +0.17% |
| 15.Dec.2010 | 4.2878 | -0.0014 | -0.03% |
| 14.Dec.2010 | 4.2892 | -0.0037 | -0.09% |
| 13.Dec.2010 | 4.2929 | -0.0068 | -0.16% |
| 10.Dec.2010 | 4.2997 | -0.0008 | -0.02% |
| 09.Dec.2010 | 4.3005 | +0.0007 | +0.02% |
| 08.Dec.2010 | 4.2998 | -0.0008 | -0.02% |
| 07.Dec.2010 | 4.3006 | -0.0104 | -0.24% |
| 06.Dec.2010 | 4.3110 | +0.0113 | +0.26% |
| 03.Dec.2010 | 4.2997 | +0.0074 | +0.17% |
| 02.Dec.2010 | 4.2923 | +0.0081 | +0.19% |
| 30.Noi.2010 | 4.2842 | -0.0114 | -0.27% |
| 29.Noi.2010 | 4.2956 | -0.0181 | -0.42% |
| 26.Noi.2010 | 4.3137 | +0.0141 | +0.33% |
| 25.Noi.2010 | 4.2996 | -0.0083 | -0.19% |
| 24.Noi.2010 | 4.3079 | -0.0003 | -0.01% |
| 23.Noi.2010 | 4.3082 | +0.0125 | +0.29% |
| 22.Noi.2010 | 4.2957 | -0.0015 | -0.03% |
| 19.Noi.2010 | 4.2972 | +0.0012 | +0.03% |
| 18.Noi.2010 | 4.2960 | +0.0010 | +0.02% |
| 17.Noi.2010 | 4.2950 | +0.0038 | +0.09% |
| 16.Noi.2010 | 4.2912 | -0.0062 | -0.14% |
| 15.Noi.2010 | 4.2974 | +0.0091 | +0.21% |
| 12.Noi.2010 | 4.2883 | +0.0044 | +0.10% |
| 11.Noi.2010 | 4.2839 | +0.0065 | +0.15% |
| 10.Noi.2010 | 4.2774 | -0.0088 | -0.21% |
| 09.Noi.2010 | 4.2862 | -0.0008 | -0.02% |
| 08.Noi.2010 | 4.2870 | -0.0061 | -0.14% |
| 05.Noi.2010 | 4.2931 | -0.0036 | -0.08% |
| 04.Noi.2010 | 4.2967 | +0.0047 | +0.11% |
| 03.Noi.2010 | 4.2920 | +0.0072 | +0.17% |
| 02.Noi.2010 | 4.2848 | +0.0077 | +0.18% |
| 01.Noi.2010 | 4.2771 | +0.0107 | +0.25% |
| 29.Oct.2010 | 4.2664 | +0.0021 | +0.05% |
| 28.Oct.2010 | 4.2643 | -0.0176 | -0.41% |
| 27.Oct.2010 | 4.2819 | +0.0075 | +0.18% |
| 26.Oct.2010 | 4.2744 | +0.0017 | +0.04% |
| 25.Oct.2010 | 4.2727 | -0.0356 | -0.83% |
| 22.Oct.2010 | 4.3083 | -0.0043 | -0.10% |
| 21.Oct.2010 | 4.3126 | +0.0042 | +0.10% |
| 20.Oct.2010 | 4.3084 | +0.0144 | +0.34% |
| 19.Oct.2010 | 4.2940 | +0.0133 | +0.31% |
| 18.Oct.2010 | 4.2807 | +0.0028 | +0.07% |
| 15.Oct.2010 | 4.2779 | +0.0014 | +0.03% |
| 14.Oct.2010 | 4.2765 | -0.0014 | -0.03% |
| 13.Oct.2010 | 4.2779 | +0.0042 | +0.10% |
| 12.Oct.2010 | 4.2737 | +0.0062 | +0.15% |
| 11.Oct.2010 | 4.2675 | -0.0007 | -0.02% |
| 08.Oct.2010 | 4.2682 | -0.0012 | -0.03% |
| 07.Oct.2010 | 4.2694 | -0.0024 | -0.06% |
| 06.Oct.2010 | 4.2718 | -0.0080 | -0.19% |
| 05.Oct.2010 | 4.2798 | -0.0017 | -0.04% |
| 04.Oct.2010 | 4.2815 | +0.0143 | +0.34% |
| 01.Oct.2010 | 4.2672 | -0.0002 | -0.00% |
| 30.Sep.2010 | 4.2674 | -0.0045 | -0.11% |
| 29.Sep.2010 | 4.2719 | +0.0071 | +0.17% |
| 28.Sep.2010 | 4.2648 | +0.0183 | +0.43% |
| 27.Sep.2010 | 4.2465 | +0.0010 | +0.02% |
| 24.Sep.2010 | 4.2455 | -0.0232 | -0.54% |
| 23.Sep.2010 | 4.2687 | +0.0176 | +0.41% |
| 22.Sep.2010 | 4.2511 | -0.0159 | -0.37% |
| 21.Sep.2010 | 4.2670 | +0.0002 | +0.00% |
| 20.Sep.2010 | 4.2668 | +0.0145 | +0.34% |
| 17.Sep.2010 | 4.2523 | +0.0060 | +0.14% |
| 16.Sep.2010 | 4.2463 | +0.0069 | +0.16% |
| 15.Sep.2010 | 4.2394 | -0.0084 | -0.20% |
| 14.Sep.2010 | 4.2478 | -0.0152 | -0.36% |
| 13.Sep.2010 | 4.2630 | -0.0093 | -0.22% |
| 10.Sep.2010 | 4.2723 | -0.0098 | -0.23% |
| 09.Sep.2010 | 4.2821 | -0.0051 | -0.12% |
| 08.Sep.2010 | 4.2872 | -0.0043 | -0.10% |
| 07.Sep.2010 | 4.2915 | +0.0153 | +0.36% |
| 06.Sep.2010 | 4.2762 | -0.0034 | -0.08% |
| 03.Sep.2010 | 4.2796 | +0.0180 | +0.42% |
| 02.Sep.2010 | 4.2616 | -0.0020 | -0.05% |
| 01.Sep.2010 | 4.2636 | +0.0039 | +0.09% |
| 31.Aug.2010 | 4.2597 | +0.0271 | +0.64% |
| 30.Aug.2010 | 4.2326 | -0.0121 | -0.29% |
| 27.Aug.2010 | 4.2447 | -0.0013 | -0.03% |
| 26.Aug.2010 | 4.2460 | +0.0092 | +0.22% |
| 25.Aug.2010 | 4.2368 | -0.0028 | -0.07% |
| 24.Aug.2010 | 4.2396 | +0.0152 | +0.36% |
| 23.Aug.2010 | 4.2244 | -0.0060 | -0.14% |
| 20.Aug.2010 | 4.2304 | +0.0021 | +0.05% |
| 19.Aug.2010 | 4.2283 | -0.0102 | -0.24% |
| 18.Aug.2010 | 4.2385 | +0.0029 | +0.07% |
| 17.Aug.2010 | 4.2356 | +0.0053 | +0.13% |
| 16.Aug.2010 | 4.2303 | -0.0024 | -0.06% |
| 13.Aug.2010 | 4.2327 | -0.0020 | -0.05% |
| 12.Aug.2010 | 4.2347 | -0.0057 | -0.13% |
| 11.Aug.2010 | 4.2404 | +0.0064 | +0.15% |
| 10.Aug.2010 | 4.2340 | +0.0043 | +0.10% |
| 09.Aug.2010 | 4.2297 | -0.0170 | -0.40% |
| 06.Aug.2010 | 4.2467 | -0.0080 | -0.19% |
| 05.Aug.2010 | 4.2547 | +0.0020 | +0.05% |
| 04.Aug.2010 | 4.2527 | +0.0156 | +0.37% |
| 03.Aug.2010 | 4.2371 | -0.0092 | -0.22% |
| 02.Aug.2010 | 4.2463 | -0.0008 | -0.02% |
| 30.Iul.2010 | 4.2471 | -0.0058 | -0.14% |
| 29.Iul.2010 | 4.2529 | -0.0002 | -0.00% |
| 28.Iul.2010 | 4.2531 | +0.0055 | +0.13% |
| 27.Iul.2010 | 4.2476 | -0.0095 | -0.22% |
| 26.Iul.2010 | 4.2571 | -0.0071 | -0.17% |
| 23.Iul.2010 | 4.2642 | -0.0022 | -0.05% |
| 22.Iul.2010 | 4.2664 | -0.0021 | -0.05% |
| 21.Iul.2010 | 4.2685 | -0.0013 | -0.03% |
| 20.Iul.2010 | 4.2698 | -0.0042 | -0.10% |
| 19.Iul.2010 | 4.2740 | +0.0112 | +0.26% |
| 16.Iul.2010 | 4.2628 | +0.0034 | +0.08% |
| 15.Iul.2010 | 4.2594 | -0.0002 | -0.00% |
| 14.Iul.2010 | 4.2596 | +0.0016 | +0.04% |
| 13.Iul.2010 | 4.2580 | +0.0109 | +0.26% |
| 12.Iul.2010 | 4.2471 | +0.0096 | +0.23% |
| 09.Iul.2010 | 4.2375 | +0.0090 | +0.21% |
| 08.Iul.2010 | 4.2285 | -0.0035 | -0.08% |
| 07.Iul.2010 | 4.2320 | -0.0073 | -0.17% |
| 06.Iul.2010 | 4.2393 | -0.0220 | -0.52% |
| 05.Iul.2010 | 4.2613 | -0.0435 | -1.01% |
| 02.Iul.2010 | 4.3048 | -0.0489 | -1.12% |
| 01.Iul.2010 | 4.3537 | -0.0151 | -0.35% |
| 30.Iun.2010 | 4.3688 | +0.0165 | +0.38% |
| 29.Iun.2010 | 4.3523 | +0.0266 | +0.61% |
| 28.Iun.2010 | 4.3257 | +0.0449 | +1.05% |
| 25.Iun.2010 | 4.2808 | +0.0497 | +1.17% |
| 24.Iun.2010 | 4.2311 | +0.0077 | +0.18% |
| 23.Iun.2010 | 4.2234 | -0.0040 | -0.09% |
| 22.Iun.2010 | 4.2274 | +0.0020 | +0.05% |
| 21.Iun.2010 | 4.2254 | -0.0194 | -0.46% |
| 18.Iun.2010 | 4.2448 | +0.0076 | +0.18% |
| 17.Iun.2010 | 4.2372 | +0.0118 | +0.28% |
| 16.Iun.2010 | 4.2254 | -0.0068 | -0.16% |
| 15.Iun.2010 | 4.2322 | +0.0088 | +0.21% |
| 14.Iun.2010 | 4.2234 | +0.0071 | +0.17% |
| 11.Iun.2010 | 4.2163 | -0.0045 | -0.11% |
| 10.Iun.2010 | 4.2208 | +0.0008 | +0.02% |
| 09.Iun.2010 | 4.2200 | -0.0111 | -0.26% |
| 08.Iun.2010 | 4.2311 | +0.0131 | +0.31% |
| 07.Iun.2010 | 4.2180 | +0.0129 | +0.31% |
| 04.Iun.2010 | 4.2051 | +0.0187 | +0.45% |
| 03.Iun.2010 | 4.1864 | +0.0029 | +0.07% |
| 02.Iun.2010 | 4.1835 | -0.0075 | -0.18% |
| 01.Iun.2010 | 4.1910 | +0.0118 | +0.28% |
| 31.Mai.2010 | 4.1792 | +0.0169 | +0.41% |
| 28.Mai.2010 | 4.1623 | +0.0091 | +0.22% |
| 27.Mai.2010 | 4.1532 | -0.0192 | -0.46% |
| 26.Mai.2010 | 4.1724 | -0.0114 | -0.27% |
| 25.Mai.2010 | 4.1838 | -0.0112 | -0.27% |
| 21.Mai.2010 | 4.1950 | -0.0048 | -0.11% |
| 20.Mai.2010 | 4.1998 | +0.0001 | +0.00% |
| 19.Mai.2010 | 4.1997 | +0.0048 | +0.11% |
| 18.Mai.2010 | 4.1949 | +0.0071 | +0.17% |
| 17.Mai.2010 | 4.1878 | +0.0064 | +0.15% |
| 14.Mai.2010 | 4.1814 | +0.0029 | +0.07% |
| 13.Mai.2010 | 4.1785 | +0.0034 | +0.08% |
| 12.Mai.2010 | 4.1751 | -0.0005 | -0.01% |
| 11.Mai.2010 | 4.1756 | +0.0115 | +0.28% |
| 10.Mai.2010 | 4.1641 | -0.0233 | -0.56% |
| 07.Mai.2010 | 4.1874 | +0.0041 | +0.10% |
| 06.Mai.2010 | 4.1833 | +0.0341 | +0.82% |
| 05.Mai.2010 | 4.1492 | +0.0140 | +0.34% |
| 04.Mai.2010 | 4.1352 | +0.0077 | +0.19% |
| 03.Mai.2010 | 4.1275 | -0.0001 | -0.00% |
| 30.Apr.2010 | 4.1276 | -0.0104 | -0.25% |
| 29.Apr.2010 | 4.1380 | -0.0050 | -0.12% |
| 28.Apr.2010 | 4.1430 | +0.0184 | +0.45% |
| 27.Apr.2010 | 4.1246 | +0.0060 | +0.15% |
| 26.Apr.2010 | 4.1186 | -0.0099 | -0.24% |
| 23.Apr.2010 | 4.1285 | -0.0126 | -0.30% |
| 22.Apr.2010 | 4.1411 | +0.0064 | +0.15% |
| 21.Apr.2010 | 4.1347 | -0.0137 | -0.33% |
| 20.Apr.2010 | 4.1484 | -0.0113 | -0.27% |
| 19.Apr.2010 | 4.1597 | +0.0168 | +0.41% |
| 16.Apr.2010 | 4.1429 | +0.0032 | +0.08% |
| 15.Apr.2010 | 4.1397 | +0.0042 | +0.10% |
| 14.Apr.2010 | 4.1355 | -0.0070 | -0.17% |
| 13.Apr.2010 | 4.1425 | +0.0120 | +0.29% |
| 12.Apr.2010 | 4.1305 | -0.0003 | -0.01% |
| 09.Apr.2010 | 4.1308 | +0.0180 | +0.44% |
| 08.Apr.2010 | 4.1128 | +0.0220 | +0.54% |
| 07.Apr.2010 | 4.0908 | -0.0059 | -0.14% |
| 06.Apr.2010 | 4.0967 | -0.0067 | -0.16% |
| 02.Apr.2010 | 4.1034 | -0.0060 | -0.15% |
| 01.Apr.2010 | 4.1094 | +0.0136 | +0.33% |
| 31.Mar.2010 | 4.0958 | +0.0229 | +0.56% |
| 30.Mar.2010 | 4.0729 | +0.0025 | +0.06% |
| 29.Mar.2010 | 4.0704 | +0.0022 | +0.05% |
| 26.Mar.2010 | 4.0682 | +0.0029 | +0.07% |
| 25.Mar.2010 | 4.0653 | -0.0063 | -0.15% |
| 24.Mar.2010 | 4.0716 | -0.0020 | -0.05% |
| 23.Mar.2010 | 4.0736 | -0.0152 | -0.37% |
| 22.Mar.2010 | 4.0888 | +0.0064 | +0.16% |
| 19.Mar.2010 | 4.0824 | +0.0023 | +0.06% |
| 18.Mar.2010 | 4.0801 | -0.0020 | -0.05% |
| 17.Mar.2010 | 4.0821 | -0.0087 | -0.21% |
| 16.Mar.2010 | 4.0908 | +0.0010 | +0.02% |
| 15.Mar.2010 | 4.0898 | -0.0031 | -0.08% |
| 12.Mar.2010 | 4.0929 | -0.0058 | -0.14% |
| 11.Mar.2010 | 4.0987 | +0.0006 | +0.01% |
| 10.Mar.2010 | 4.0981 | -0.0026 | -0.06% |
| 09.Mar.2010 | 4.1007 | +0.0068 | +0.17% |
| 08.Mar.2010 | 4.0939 | +0.0016 | +0.04% |
| 05.Mar.2010 | 4.0923 | -0.0006 | -0.01% |
| 04.Mar.2010 | 4.0929 | -0.0120 | -0.29% |
| 03.Mar.2010 | 4.1049 | -0.0043 | -0.10% |
| 02.Mar.2010 | 4.1092 | +0.0038 | +0.09% |
| 01.Mar.2010 | 4.1054 | -0.0019 | -0.05% |
| 26.Feb.2010 | 4.1073 | -0.0182 | -0.44% |
| 25.Feb.2010 | 4.1255 | -0.0014 | -0.03% |
| 24.Feb.2010 | 4.1269 | +0.0045 | +0.11% |
| 23.Feb.2010 | 4.1224 | -0.0028 | -0.07% |
| 22.Feb.2010 | 4.1252 | -0.0105 | -0.25% |
| 19.Feb.2010 | 4.1357 | +0.0070 | +0.17% |
| 18.Feb.2010 | 4.1287 | +0.0091 | +0.22% |
| 17.Feb.2010 | 4.1196 | +0.0059 | +0.14% |
| 16.Feb.2010 | 4.1137 | -0.0036 | -0.09% |
| 15.Feb.2010 | 4.1173 | -0.0097 | -0.24% |
| 12.Feb.2010 | 4.1270 | +0.0199 | +0.48% |
| 11.Feb.2010 | 4.1071 | -0.0071 | -0.17% |
| 10.Feb.2010 | 4.1142 | -0.0156 | -0.38% |
| 09.Feb.2010 | 4.1298 | -0.0027 | -0.07% |
| 08.Feb.2010 | 4.1325 | -0.0072 | -0.17% |
| 05.Feb.2010 | 4.1397 | +0.0183 | +0.44% |
| 04.Feb.2010 | 4.1214 | +0.0250 | +0.61% |
| 03.Feb.2010 | 4.0964 | +0.0087 | +0.21% |
| 02.Feb.2010 | 4.0877 | +0.0072 | +0.18% |
| 01.Feb.2010 | 4.0805 | -0.0415 | -1.01% |
| 29.Ian.2010 | 4.1220 | -0.0098 | -0.24% |
| 28.Ian.2010 | 4.1318 | +0.0139 | +0.34% |
| 27.Ian.2010 | 4.1179 | -0.0140 | -0.34% |
| 26.Ian.2010 | 4.1319 | +0.0067 | +0.16% |
| 25.Ian.2010 | 4.1252 | -0.0130 | -0.31% |
| 22.Ian.2010 | 4.1382 | -0.0058 | -0.14% |
| 21.Ian.2010 | 4.1440 | +0.0244 | +0.59% |
| 20.Ian.2010 | 4.1196 | +0.0099 | +0.24% |
| 19.Ian.2010 | 4.1097 | +0.0089 | +0.22% |
| 18.Ian.2010 | 4.1008 | -0.0159 | -0.39% |
| 15.Ian.2010 | 4.1167 | -0.0119 | -0.29% |
| 14.Ian.2010 | 4.1286 | +0.0071 | +0.17% |
| 13.Ian.2010 | 4.1215 | -0.0140 | -0.34% |
| 12.Ian.2010 | 4.1355 | -0.0028 | -0.07% |
| 11.Ian.2010 | 4.1383 | -0.0296 | -0.71% |
| 08.Ian.2010 | 4.1679 | -0.0042 | -0.10% |
| 07.Ian.2010 | 4.1721 | +0.0101 | +0.24% |
| 06.Ian.2010 | 4.1620 | -0.0457 | -1.09% |
| 05.Ian.2010 | 4.2077 | -0.0188 | -0.44% |
| 04.Ian.2010 | 4.2265 | - | - |