Curs valutar BNR EUR (Euro) - 2010

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 |  2010 |  2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2010 - 31.Dec.2010
Numar valori: 257
Valoarea minima: 4.0653 la 25.Mar.2010
Valoarea maxima: 4.3688 la 30.Iun.2010
Valoarea medie 4.2110
Data Valoare Variatie Variatie [%]
31.Dec.2010 4.2848 -0.0029 -0.07%
30.Dec.2010 4.2877 -0.0037 -0.09%
29.Dec.2010 4.2914 +0.0043 +0.10%
28.Dec.2010 4.2871 -0.0007 -0.02%
27.Dec.2010 4.2878 -0.0003 -0.01%
24.Dec.2010 4.2881 +0.0026 +0.06%
23.Dec.2010 4.2855 +0.0006 +0.01%
22.Dec.2010 4.2849 -0.0052 -0.12%
21.Dec.2010 4.2901 +0.0004 +0.01%
20.Dec.2010 4.2897 -0.0002 -0.00%
17.Dec.2010 4.2899 -0.0054 -0.13%
16.Dec.2010 4.2953 +0.0075 +0.17%
15.Dec.2010 4.2878 -0.0014 -0.03%
14.Dec.2010 4.2892 -0.0037 -0.09%
13.Dec.2010 4.2929 -0.0068 -0.16%
10.Dec.2010 4.2997 -0.0008 -0.02%
09.Dec.2010 4.3005 +0.0007 +0.02%
08.Dec.2010 4.2998 -0.0008 -0.02%
07.Dec.2010 4.3006 -0.0104 -0.24%
06.Dec.2010 4.3110 +0.0113 +0.26%
03.Dec.2010 4.2997 +0.0074 +0.17%
02.Dec.2010 4.2923 +0.0081 +0.19%
30.Noi.2010 4.2842 -0.0114 -0.27%
29.Noi.2010 4.2956 -0.0181 -0.42%
26.Noi.2010 4.3137 +0.0141 +0.33%
25.Noi.2010 4.2996 -0.0083 -0.19%
24.Noi.2010 4.3079 -0.0003 -0.01%
23.Noi.2010 4.3082 +0.0125 +0.29%
22.Noi.2010 4.2957 -0.0015 -0.03%
19.Noi.2010 4.2972 +0.0012 +0.03%
18.Noi.2010 4.2960 +0.0010 +0.02%
17.Noi.2010 4.2950 +0.0038 +0.09%
16.Noi.2010 4.2912 -0.0062 -0.14%
15.Noi.2010 4.2974 +0.0091 +0.21%
12.Noi.2010 4.2883 +0.0044 +0.10%
11.Noi.2010 4.2839 +0.0065 +0.15%
10.Noi.2010 4.2774 -0.0088 -0.21%
09.Noi.2010 4.2862 -0.0008 -0.02%
08.Noi.2010 4.2870 -0.0061 -0.14%
05.Noi.2010 4.2931 -0.0036 -0.08%
04.Noi.2010 4.2967 +0.0047 +0.11%
03.Noi.2010 4.2920 +0.0072 +0.17%
02.Noi.2010 4.2848 +0.0077 +0.18%
01.Noi.2010 4.2771 +0.0107 +0.25%
29.Oct.2010 4.2664 +0.0021 +0.05%
28.Oct.2010 4.2643 -0.0176 -0.41%
27.Oct.2010 4.2819 +0.0075 +0.18%
26.Oct.2010 4.2744 +0.0017 +0.04%
25.Oct.2010 4.2727 -0.0356 -0.83%
22.Oct.2010 4.3083 -0.0043 -0.10%
21.Oct.2010 4.3126 +0.0042 +0.10%
20.Oct.2010 4.3084 +0.0144 +0.34%
19.Oct.2010 4.2940 +0.0133 +0.31%
18.Oct.2010 4.2807 +0.0028 +0.07%
15.Oct.2010 4.2779 +0.0014 +0.03%
14.Oct.2010 4.2765 -0.0014 -0.03%
13.Oct.2010 4.2779 +0.0042 +0.10%
12.Oct.2010 4.2737 +0.0062 +0.15%
11.Oct.2010 4.2675 -0.0007 -0.02%
08.Oct.2010 4.2682 -0.0012 -0.03%
07.Oct.2010 4.2694 -0.0024 -0.06%
06.Oct.2010 4.2718 -0.0080 -0.19%
05.Oct.2010 4.2798 -0.0017 -0.04%
04.Oct.2010 4.2815 +0.0143 +0.34%
01.Oct.2010 4.2672 -0.0002 -0.00%
30.Sep.2010 4.2674 -0.0045 -0.11%
29.Sep.2010 4.2719 +0.0071 +0.17%
28.Sep.2010 4.2648 +0.0183 +0.43%
27.Sep.2010 4.2465 +0.0010 +0.02%
24.Sep.2010 4.2455 -0.0232 -0.54%
23.Sep.2010 4.2687 +0.0176 +0.41%
22.Sep.2010 4.2511 -0.0159 -0.37%
21.Sep.2010 4.2670 +0.0002 +0.00%
20.Sep.2010 4.2668 +0.0145 +0.34%
17.Sep.2010 4.2523 +0.0060 +0.14%
16.Sep.2010 4.2463 +0.0069 +0.16%
15.Sep.2010 4.2394 -0.0084 -0.20%
14.Sep.2010 4.2478 -0.0152 -0.36%
13.Sep.2010 4.2630 -0.0093 -0.22%
10.Sep.2010 4.2723 -0.0098 -0.23%
09.Sep.2010 4.2821 -0.0051 -0.12%
08.Sep.2010 4.2872 -0.0043 -0.10%
07.Sep.2010 4.2915 +0.0153 +0.36%
06.Sep.2010 4.2762 -0.0034 -0.08%
03.Sep.2010 4.2796 +0.0180 +0.42%
02.Sep.2010 4.2616 -0.0020 -0.05%
01.Sep.2010 4.2636 +0.0039 +0.09%
31.Aug.2010 4.2597 +0.0271 +0.64%
30.Aug.2010 4.2326 -0.0121 -0.29%
27.Aug.2010 4.2447 -0.0013 -0.03%
26.Aug.2010 4.2460 +0.0092 +0.22%
25.Aug.2010 4.2368 -0.0028 -0.07%
24.Aug.2010 4.2396 +0.0152 +0.36%
23.Aug.2010 4.2244 -0.0060 -0.14%
20.Aug.2010 4.2304 +0.0021 +0.05%
19.Aug.2010 4.2283 -0.0102 -0.24%
18.Aug.2010 4.2385 +0.0029 +0.07%
17.Aug.2010 4.2356 +0.0053 +0.13%
16.Aug.2010 4.2303 -0.0024 -0.06%
13.Aug.2010 4.2327 -0.0020 -0.05%
12.Aug.2010 4.2347 -0.0057 -0.13%
11.Aug.2010 4.2404 +0.0064 +0.15%
10.Aug.2010 4.2340 +0.0043 +0.10%
09.Aug.2010 4.2297 -0.0170 -0.40%
06.Aug.2010 4.2467 -0.0080 -0.19%
05.Aug.2010 4.2547 +0.0020 +0.05%
04.Aug.2010 4.2527 +0.0156 +0.37%
03.Aug.2010 4.2371 -0.0092 -0.22%
02.Aug.2010 4.2463 -0.0008 -0.02%
30.Iul.2010 4.2471 -0.0058 -0.14%
29.Iul.2010 4.2529 -0.0002 -0.00%
28.Iul.2010 4.2531 +0.0055 +0.13%
27.Iul.2010 4.2476 -0.0095 -0.22%
26.Iul.2010 4.2571 -0.0071 -0.17%
23.Iul.2010 4.2642 -0.0022 -0.05%
22.Iul.2010 4.2664 -0.0021 -0.05%
21.Iul.2010 4.2685 -0.0013 -0.03%
20.Iul.2010 4.2698 -0.0042 -0.10%
19.Iul.2010 4.2740 +0.0112 +0.26%
16.Iul.2010 4.2628 +0.0034 +0.08%
15.Iul.2010 4.2594 -0.0002 -0.00%
14.Iul.2010 4.2596 +0.0016 +0.04%
13.Iul.2010 4.2580 +0.0109 +0.26%
12.Iul.2010 4.2471 +0.0096 +0.23%
09.Iul.2010 4.2375 +0.0090 +0.21%
08.Iul.2010 4.2285 -0.0035 -0.08%
07.Iul.2010 4.2320 -0.0073 -0.17%
06.Iul.2010 4.2393 -0.0220 -0.52%
05.Iul.2010 4.2613 -0.0435 -1.01%
02.Iul.2010 4.3048 -0.0489 -1.12%
01.Iul.2010 4.3537 -0.0151 -0.35%
30.Iun.2010 4.3688 +0.0165 +0.38%
29.Iun.2010 4.3523 +0.0266 +0.61%
28.Iun.2010 4.3257 +0.0449 +1.05%
25.Iun.2010 4.2808 +0.0497 +1.17%
24.Iun.2010 4.2311 +0.0077 +0.18%
23.Iun.2010 4.2234 -0.0040 -0.09%
22.Iun.2010 4.2274 +0.0020 +0.05%
21.Iun.2010 4.2254 -0.0194 -0.46%
18.Iun.2010 4.2448 +0.0076 +0.18%
17.Iun.2010 4.2372 +0.0118 +0.28%
16.Iun.2010 4.2254 -0.0068 -0.16%
15.Iun.2010 4.2322 +0.0088 +0.21%
14.Iun.2010 4.2234 +0.0071 +0.17%
11.Iun.2010 4.2163 -0.0045 -0.11%
10.Iun.2010 4.2208 +0.0008 +0.02%
09.Iun.2010 4.2200 -0.0111 -0.26%
08.Iun.2010 4.2311 +0.0131 +0.31%
07.Iun.2010 4.2180 +0.0129 +0.31%
04.Iun.2010 4.2051 +0.0187 +0.45%
03.Iun.2010 4.1864 +0.0029 +0.07%
02.Iun.2010 4.1835 -0.0075 -0.18%
01.Iun.2010 4.1910 +0.0118 +0.28%
31.Mai.2010 4.1792 +0.0169 +0.41%
28.Mai.2010 4.1623 +0.0091 +0.22%
27.Mai.2010 4.1532 -0.0192 -0.46%
26.Mai.2010 4.1724 -0.0114 -0.27%
25.Mai.2010 4.1838 -0.0112 -0.27%
21.Mai.2010 4.1950 -0.0048 -0.11%
20.Mai.2010 4.1998 +0.0001 +0.00%
19.Mai.2010 4.1997 +0.0048 +0.11%
18.Mai.2010 4.1949 +0.0071 +0.17%
17.Mai.2010 4.1878 +0.0064 +0.15%
14.Mai.2010 4.1814 +0.0029 +0.07%
13.Mai.2010 4.1785 +0.0034 +0.08%
12.Mai.2010 4.1751 -0.0005 -0.01%
11.Mai.2010 4.1756 +0.0115 +0.28%
10.Mai.2010 4.1641 -0.0233 -0.56%
07.Mai.2010 4.1874 +0.0041 +0.10%
06.Mai.2010 4.1833 +0.0341 +0.82%
05.Mai.2010 4.1492 +0.0140 +0.34%
04.Mai.2010 4.1352 +0.0077 +0.19%
03.Mai.2010 4.1275 -0.0001 -0.00%
30.Apr.2010 4.1276 -0.0104 -0.25%
29.Apr.2010 4.1380 -0.0050 -0.12%
28.Apr.2010 4.1430 +0.0184 +0.45%
27.Apr.2010 4.1246 +0.0060 +0.15%
26.Apr.2010 4.1186 -0.0099 -0.24%
23.Apr.2010 4.1285 -0.0126 -0.30%
22.Apr.2010 4.1411 +0.0064 +0.15%
21.Apr.2010 4.1347 -0.0137 -0.33%
20.Apr.2010 4.1484 -0.0113 -0.27%
19.Apr.2010 4.1597 +0.0168 +0.41%
16.Apr.2010 4.1429 +0.0032 +0.08%
15.Apr.2010 4.1397 +0.0042 +0.10%
14.Apr.2010 4.1355 -0.0070 -0.17%
13.Apr.2010 4.1425 +0.0120 +0.29%
12.Apr.2010 4.1305 -0.0003 -0.01%
09.Apr.2010 4.1308 +0.0180 +0.44%
08.Apr.2010 4.1128 +0.0220 +0.54%
07.Apr.2010 4.0908 -0.0059 -0.14%
06.Apr.2010 4.0967 -0.0067 -0.16%
02.Apr.2010 4.1034 -0.0060 -0.15%
01.Apr.2010 4.1094 +0.0136 +0.33%
31.Mar.2010 4.0958 +0.0229 +0.56%
30.Mar.2010 4.0729 +0.0025 +0.06%
29.Mar.2010 4.0704 +0.0022 +0.05%
26.Mar.2010 4.0682 +0.0029 +0.07%
25.Mar.2010 4.0653 -0.0063 -0.15%
24.Mar.2010 4.0716 -0.0020 -0.05%
23.Mar.2010 4.0736 -0.0152 -0.37%
22.Mar.2010 4.0888 +0.0064 +0.16%
19.Mar.2010 4.0824 +0.0023 +0.06%
18.Mar.2010 4.0801 -0.0020 -0.05%
17.Mar.2010 4.0821 -0.0087 -0.21%
16.Mar.2010 4.0908 +0.0010 +0.02%
15.Mar.2010 4.0898 -0.0031 -0.08%
12.Mar.2010 4.0929 -0.0058 -0.14%
11.Mar.2010 4.0987 +0.0006 +0.01%
10.Mar.2010 4.0981 -0.0026 -0.06%
09.Mar.2010 4.1007 +0.0068 +0.17%
08.Mar.2010 4.0939 +0.0016 +0.04%
05.Mar.2010 4.0923 -0.0006 -0.01%
04.Mar.2010 4.0929 -0.0120 -0.29%
03.Mar.2010 4.1049 -0.0043 -0.10%
02.Mar.2010 4.1092 +0.0038 +0.09%
01.Mar.2010 4.1054 -0.0019 -0.05%
26.Feb.2010 4.1073 -0.0182 -0.44%
25.Feb.2010 4.1255 -0.0014 -0.03%
24.Feb.2010 4.1269 +0.0045 +0.11%
23.Feb.2010 4.1224 -0.0028 -0.07%
22.Feb.2010 4.1252 -0.0105 -0.25%
19.Feb.2010 4.1357 +0.0070 +0.17%
18.Feb.2010 4.1287 +0.0091 +0.22%
17.Feb.2010 4.1196 +0.0059 +0.14%
16.Feb.2010 4.1137 -0.0036 -0.09%
15.Feb.2010 4.1173 -0.0097 -0.24%
12.Feb.2010 4.1270 +0.0199 +0.48%
11.Feb.2010 4.1071 -0.0071 -0.17%
10.Feb.2010 4.1142 -0.0156 -0.38%
09.Feb.2010 4.1298 -0.0027 -0.07%
08.Feb.2010 4.1325 -0.0072 -0.17%
05.Feb.2010 4.1397 +0.0183 +0.44%
04.Feb.2010 4.1214 +0.0250 +0.61%
03.Feb.2010 4.0964 +0.0087 +0.21%
02.Feb.2010 4.0877 +0.0072 +0.18%
01.Feb.2010 4.0805 -0.0415 -1.01%
29.Ian.2010 4.1220 -0.0098 -0.24%
28.Ian.2010 4.1318 +0.0139 +0.34%
27.Ian.2010 4.1179 -0.0140 -0.34%
26.Ian.2010 4.1319 +0.0067 +0.16%
25.Ian.2010 4.1252 -0.0130 -0.31%
22.Ian.2010 4.1382 -0.0058 -0.14%
21.Ian.2010 4.1440 +0.0244 +0.59%
20.Ian.2010 4.1196 +0.0099 +0.24%
19.Ian.2010 4.1097 +0.0089 +0.22%
18.Ian.2010 4.1008 -0.0159 -0.39%
15.Ian.2010 4.1167 -0.0119 -0.29%
14.Ian.2010 4.1286 +0.0071 +0.17%
13.Ian.2010 4.1215 -0.0140 -0.34%
12.Ian.2010 4.1355 -0.0028 -0.07%
11.Ian.2010 4.1383 -0.0296 -0.71%
08.Ian.2010 4.1679 -0.0042 -0.10%
07.Ian.2010 4.1721 +0.0101 +0.24%
06.Ian.2010 4.1620 -0.0457 -1.09%
05.Ian.2010 4.2077 -0.0188 -0.44%
04.Ian.2010 4.2265 - -