Curs valutar BNR EUR (Euro) - 2011

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 |  2011 |  2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2011 - 30.Dec.2011
Numar valori: 255
Valoarea minima: 4.0735 la 26.Apr.2011
Valoarea maxima: 4.3620 la 25.Noi.2011
Valoarea medie 4.2377
Data Valoare Variatie Variatie [%]
30.Dec.2011 4.3197 +0.0217 +0.50%
29.Dec.2011 4.2980 +0.0105 +0.24%
28.Dec.2011 4.2875 -0.0097 -0.23%
27.Dec.2011 4.2972 +0.0060 +0.14%
23.Dec.2011 4.2912 -0.0099 -0.23%
22.Dec.2011 4.3011 -0.0034 -0.08%
21.Dec.2011 4.3045 -0.0080 -0.19%
20.Dec.2011 4.3125 -0.0021 -0.05%
19.Dec.2011 4.3146 -0.0263 -0.61%
16.Dec.2011 4.3409 -0.0013 -0.03%
15.Dec.2011 4.3422 +0.0007 +0.02%
14.Dec.2011 4.3415 -0.0082 -0.19%
13.Dec.2011 4.3497 +0.0088 +0.20%
12.Dec.2011 4.3409 +0.0012 +0.03%
09.Dec.2011 4.3397 -0.0032 -0.07%
08.Dec.2011 4.3429 -0.0076 -0.17%
07.Dec.2011 4.3505 -0.0029 -0.07%
06.Dec.2011 4.3534 +0.0004 +0.01%
05.Dec.2011 4.3530 -0.0005 -0.01%
02.Dec.2011 4.3535 -0.0004 -0.01%
30.Noi.2011 4.3539 +0.0041 +0.09%
29.Noi.2011 4.3498 -0.0089 -0.20%
28.Noi.2011 4.3587 -0.0033 -0.08%
25.Noi.2011 4.3620 +0.0095 +0.22%
24.Noi.2011 4.3525 -0.0052 -0.12%
23.Noi.2011 4.3577 -0.0011 -0.03%
22.Noi.2011 4.3588 -0.0020 -0.05%
21.Noi.2011 4.3608 +0.0010 +0.02%
18.Noi.2011 4.3598 +0.0034 +0.08%
17.Noi.2011 4.3564 -0.0001 -0.00%
16.Noi.2011 4.3565 +0.0078 +0.18%
15.Noi.2011 4.3487 +0.0039 +0.09%
14.Noi.2011 4.3448 -0.0031 -0.07%
11.Noi.2011 4.3479 -0.0051 -0.12%
10.Noi.2011 4.3530 -0.0004 -0.01%
09.Noi.2011 4.3534 -0.0003 -0.01%
08.Noi.2011 4.3537 -0.0003 -0.01%
07.Noi.2011 4.3540 +0.0043 +0.10%
04.Noi.2011 4.3497 -0.0088 -0.20%
03.Noi.2011 4.3585 +0.0125 +0.29%
02.Noi.2011 4.3460 +0.0025 +0.06%
01.Noi.2011 4.3435 +0.0192 +0.44%
31.Oct.2011 4.3243 +0.0093 +0.22%
28.Oct.2011 4.3150 -0.0138 -0.32%
27.Oct.2011 4.3288 +0.0014 +0.03%
26.Oct.2011 4.3274 +0.0028 +0.06%
25.Oct.2011 4.3246 +0.0016 +0.04%
24.Oct.2011 4.3230 -0.0065 -0.15%
21.Oct.2011 4.3295 -0.0013 -0.03%
20.Oct.2011 4.3308 -0.0038 -0.09%
19.Oct.2011 4.3346 -0.0183 -0.42%
18.Oct.2011 4.3529 +0.0200 +0.46%
17.Oct.2011 4.3329 +0.0096 +0.22%
14.Oct.2011 4.3233 +0.0085 +0.20%
13.Oct.2011 4.3148 -0.0069 -0.16%
12.Oct.2011 4.3217 -0.0095 -0.22%
11.Oct.2011 4.3312 +0.0259 +0.60%
10.Oct.2011 4.3053 -0.0093 -0.22%
07.Oct.2011 4.3146 +0.0018 +0.04%
06.Oct.2011 4.3128 -0.0016 -0.04%
05.Oct.2011 4.3144 -0.0015 -0.03%
04.Oct.2011 4.3159 -0.0063 -0.15%
03.Oct.2011 4.3222 -0.0311 -0.71%
30.Sep.2011 4.3533 +0.0315 +0.73%
29.Sep.2011 4.3218 +0.0008 +0.02%
28.Sep.2011 4.3210 +0.0098 +0.23%
27.Sep.2011 4.3112 +0.0128 +0.30%
26.Sep.2011 4.2984 -0.0088 -0.20%
23.Sep.2011 4.3072 -0.0009 -0.02%
22.Sep.2011 4.3081 +0.0179 +0.42%
21.Sep.2011 4.2902 +0.0059 +0.14%
20.Sep.2011 4.2843 +0.0051 +0.12%
19.Sep.2011 4.2792 +0.0082 +0.19%
16.Sep.2011 4.2710 -0.0230 -0.54%
15.Sep.2011 4.2940 +0.0054 +0.13%
14.Sep.2011 4.2886 +0.0064 +0.15%
13.Sep.2011 4.2822 +0.0017 +0.04%
12.Sep.2011 4.2805 +0.0148 +0.35%
09.Sep.2011 4.2657 +0.0200 +0.47%
08.Sep.2011 4.2457 +0.0104 +0.25%
07.Sep.2011 4.2353 -0.0157 -0.37%
06.Sep.2011 4.2510 +0.0081 +0.19%
05.Sep.2011 4.2429 +0.0011 +0.03%
02.Sep.2011 4.2418 +0.0112 +0.26%
01.Sep.2011 4.2306 +0.0078 +0.18%
31.Aug.2011 4.2228 +0.0009 +0.02%
30.Aug.2011 4.2219 -0.0183 -0.43%
29.Aug.2011 4.2402 -0.0047 -0.11%
26.Aug.2011 4.2449 -0.0076 -0.18%
25.Aug.2011 4.2525 +0.0037 +0.09%
24.Aug.2011 4.2488 -0.0091 -0.21%
23.Aug.2011 4.2579 -0.0032 -0.08%
22.Aug.2011 4.2611 -0.0058 -0.14%
19.Aug.2011 4.2669 +0.0102 +0.24%
18.Aug.2011 4.2567 -0.0042 -0.10%
17.Aug.2011 4.2609 -0.0097 -0.23%
16.Aug.2011 4.2706 -0.0078 -0.18%
12.Aug.2011 4.2784 -0.0071 -0.17%
11.Aug.2011 4.2855 +0.0235 +0.55%
10.Aug.2011 4.2620 -0.0050 -0.12%
09.Aug.2011 4.2670 +0.0228 +0.54%
08.Aug.2011 4.2442 +0.0023 +0.05%
05.Aug.2011 4.2419 +0.0183 +0.43%
04.Aug.2011 4.2236 -0.0106 -0.25%
03.Aug.2011 4.2342 -0.0014 -0.03%
02.Aug.2011 4.2356 +0.0110 +0.26%
01.Aug.2011 4.2246 -0.0157 -0.37%
29.Iul.2011 4.2403 -0.0042 -0.10%
28.Iul.2011 4.2445 +0.0122 +0.29%
27.Iul.2011 4.2323 -0.0177 -0.42%
26.Iul.2011 4.2500 -0.0027 -0.06%
25.Iul.2011 4.2527 +0.0294 +0.70%
22.Iul.2011 4.2233 -0.0221 -0.52%
21.Iul.2011 4.2454 +0.0024 +0.06%
20.Iul.2011 4.2430 -0.0130 -0.31%
19.Iul.2011 4.2560 -0.0125 -0.29%
18.Iul.2011 4.2685 -0.0032 -0.07%
15.Iul.2011 4.2717 -0.0061 -0.14%
14.Iul.2011 4.2778 +0.0030 +0.07%
13.Iul.2011 4.2748 -0.0090 -0.21%
12.Iul.2011 4.2838 +0.0566 +1.34%
11.Iul.2011 4.2272 +0.0235 +0.56%
08.Iul.2011 4.2037 -0.0050 -0.12%
07.Iul.2011 4.2087 +0.0065 +0.15%
06.Iul.2011 4.2022 +0.0205 +0.49%
05.Iul.2011 4.1817 -0.0400 -0.95%
04.Iul.2011 4.2217 -0.0202 -0.48%
01.Iul.2011 4.2419 +0.0078 +0.18%
30.Iun.2011 4.2341 +0.0184 +0.44%
29.Iun.2011 4.2157 +0.0042 +0.10%
28.Iun.2011 4.2115 -0.0077 -0.18%
27.Iun.2011 4.2192 +0.0032 +0.08%
24.Iun.2011 4.2160 -0.0134 -0.32%
23.Iun.2011 4.2294 -0.0223 -0.52%
22.Iun.2011 4.2517 +0.0107 +0.25%
21.Iun.2011 4.2410 -0.0225 -0.53%
20.Iun.2011 4.2635 +0.0344 +0.81%
17.Iun.2011 4.2291 +0.0203 +0.48%
16.Iun.2011 4.2088 +0.0332 +0.80%
15.Iun.2011 4.1756 +0.0024 +0.06%
14.Iun.2011 4.1732 +0.0166 +0.40%
10.Iun.2011 4.1566 -0.0154 -0.37%
09.Iun.2011 4.1720 +0.0001 +0.00%
08.Iun.2011 4.1719 +0.0175 +0.42%
07.Iun.2011 4.1544 +0.0200 +0.48%
06.Iun.2011 4.1344 +0.0046 +0.11%
03.Iun.2011 4.1298 -0.0044 -0.11%
02.Iun.2011 4.1342 +0.0045 +0.11%
01.Iun.2011 4.1297 +0.0089 +0.22%
31.Mai.2011 4.1208 +0.0001 +0.00%
30.Mai.2011 4.1207 -0.0108 -0.26%
27.Mai.2011 4.1315 -0.0018 -0.04%
26.Mai.2011 4.1333 +0.0043 +0.10%
25.Mai.2011 4.1290 +0.0057 +0.14%
24.Mai.2011 4.1233 -0.0030 -0.07%
23.Mai.2011 4.1263 +0.0172 +0.42%
20.Mai.2011 4.1091 -0.0163 -0.40%
19.Mai.2011 4.1254 +0.0070 +0.17%
18.Mai.2011 4.1184 +0.0133 +0.32%
17.Mai.2011 4.1051 -0.0003 -0.01%
16.Mai.2011 4.1054 -0.0006 -0.01%
13.Mai.2011 4.1060 +0.0063 +0.15%
12.Mai.2011 4.0997 +0.0155 +0.38%
11.Mai.2011 4.0842 -0.0043 -0.11%
10.Mai.2011 4.0885 -0.0154 -0.38%
09.Mai.2011 4.1039 -0.0169 -0.41%
06.Mai.2011 4.1208 +0.0143 +0.35%
05.Mai.2011 4.1065 -0.0062 -0.15%
04.Mai.2011 4.1127 +0.0054 +0.13%
03.Mai.2011 4.1073 +0.0213 +0.52%
02.Mai.2011 4.0860 +0.0116 +0.28%
29.Apr.2011 4.0744 -0.0016 -0.04%
28.Apr.2011 4.0760 -0.0007 -0.02%
27.Apr.2011 4.0767 +0.0032 +0.08%
26.Apr.2011 4.0735 -0.0080 -0.20%
22.Apr.2011 4.0815 -0.0091 -0.22%
21.Apr.2011 4.0906 +0.0048 +0.12%
20.Apr.2011 4.0858 -0.0052 -0.13%
19.Apr.2011 4.0910 +0.0041 +0.10%
18.Apr.2011 4.0869 -0.0097 -0.24%
15.Apr.2011 4.0966 -0.0055 -0.13%
14.Apr.2011 4.1021 -0.0119 -0.29%
13.Apr.2011 4.1140 -0.0012 -0.03%
12.Apr.2011 4.1152 +0.0068 +0.17%
11.Apr.2011 4.1084 -0.0062 -0.15%
08.Apr.2011 4.1146 +0.0057 +0.14%
07.Apr.2011 4.1089 +0.0054 +0.13%
06.Apr.2011 4.1035 -0.0112 -0.27%
05.Apr.2011 4.1147 -0.0186 -0.45%
04.Apr.2011 4.1333 -0.0034 -0.08%
01.Apr.2011 4.1367 +0.0226 +0.55%
31.Mar.2011 4.1141 +0.0157 +0.38%
30.Mar.2011 4.0984 -0.0292 -0.71%
29.Mar.2011 4.1276 +0.0211 +0.51%
28.Mar.2011 4.1065 +0.0184 +0.45%
25.Mar.2011 4.0881 -0.0139 -0.34%
24.Mar.2011 4.1020 -0.0240 -0.58%
23.Mar.2011 4.1260 -0.0179 -0.43%
22.Mar.2011 4.1439 -0.0246 -0.59%
21.Mar.2011 4.1685 +0.0002 +0.00%
18.Mar.2011 4.1683 -0.0105 -0.25%
17.Mar.2011 4.1788 -0.0028 -0.07%
16.Mar.2011 4.1816 -0.0049 -0.12%
15.Mar.2011 4.1865 +0.0022 +0.05%
14.Mar.2011 4.1843 -0.0205 -0.49%
11.Mar.2011 4.2048 +0.0116 +0.28%
10.Mar.2011 4.1932 +0.0030 +0.07%
09.Mar.2011 4.1902 +0.0033 +0.08%
08.Mar.2011 4.1869 -0.0196 -0.47%
07.Mar.2011 4.2065 -0.0062 -0.15%
04.Mar.2011 4.2127 +0.0111 +0.26%
03.Mar.2011 4.2016 -0.0035 -0.08%
02.Mar.2011 4.2051 -0.0057 -0.14%
01.Mar.2011 4.2108 -0.0042 -0.10%
28.Feb.2011 4.2150 +0.0011 +0.03%
25.Feb.2011 4.2139 -0.0192 -0.45%
24.Feb.2011 4.2331 +0.0070 +0.17%
23.Feb.2011 4.2261 -0.0089 -0.21%
22.Feb.2011 4.2350 -0.0062 -0.15%
21.Feb.2011 4.2412 -0.0081 -0.19%
18.Feb.2011 4.2493 -0.0016 -0.04%
17.Feb.2011 4.2509 -0.0075 -0.18%
16.Feb.2011 4.2584 +0.0088 +0.21%
15.Feb.2011 4.2496 +0.0006 +0.01%
14.Feb.2011 4.2490 -0.0159 -0.37%
11.Feb.2011 4.2649 +0.0049 +0.12%
10.Feb.2011 4.2600 +0.0032 +0.08%
09.Feb.2011 4.2568 +0.0032 +0.08%
08.Feb.2011 4.2536 +0.0051 +0.12%
07.Feb.2011 4.2485 -0.0147 -0.34%
04.Feb.2011 4.2632 +0.0023 +0.05%
03.Feb.2011 4.2609 +0.0045 +0.11%
02.Feb.2011 4.2564 -0.0013 -0.03%
01.Feb.2011 4.2577 +0.0028 +0.07%
31.Ian.2011 4.2549 -0.0022 -0.05%
28.Ian.2011 4.2571 -0.0104 -0.24%
27.Ian.2011 4.2675 +0.0056 +0.13%
26.Ian.2011 4.2619 -0.0002 -0.00%
25.Ian.2011 4.2621 -0.0063 -0.15%
24.Ian.2011 4.2684 +0.0033 +0.08%
21.Ian.2011 4.2651 -0.0020 -0.05%
20.Ian.2011 4.2671 +0.0045 +0.11%
19.Ian.2011 4.2626 +0.0073 +0.17%
18.Ian.2011 4.2553 -0.0025 -0.06%
17.Ian.2011 4.2578 -0.0091 -0.21%
14.Ian.2011 4.2669 +0.0105 +0.25%
13.Ian.2011 4.2564 +0.0041 +0.10%
12.Ian.2011 4.2523 -0.0058 -0.14%
11.Ian.2011 4.2581 -0.0062 -0.15%
10.Ian.2011 4.2643 +0.0063 +0.15%
07.Ian.2011 4.2580 -0.0041 -0.10%
06.Ian.2011 4.2621 -0.0084 -0.20%
05.Ian.2011 4.2705 +0.0028 +0.07%
04.Ian.2011 4.2677 -0.0021 -0.05%
03.Ian.2011 4.2698 - -