Curs valutar BNR EUR (Euro) - 2012

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 |  2012 |  2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2012 - 31.Dec.2012
Numar valori: 252
Valoarea minima: 4.3219 la 04.Ian.2012
Valoarea maxima: 4.6481 la 03.Aug.2012
Valoarea medie 4.4573
Data Valoare Variatie Variatie [%]
31.Dec.2012 4.4287 -0.0004 -0.01%
28.Dec.2012 4.4291 -0.0005 -0.01%
27.Dec.2012 4.4296 +0.0065 +0.15%
24.Dec.2012 4.4231 -0.0220 -0.49%
21.Dec.2012 4.4451 -0.0311 -0.69%
20.Dec.2012 4.4762 -0.0016 -0.04%
19.Dec.2012 4.4778 +0.0106 +0.24%
18.Dec.2012 4.4672 -0.0003 -0.01%
17.Dec.2012 4.4675 -0.0072 -0.16%
14.Dec.2012 4.4747 -0.0328 -0.73%
13.Dec.2012 4.5075 -0.0242 -0.53%
12.Dec.2012 4.5317 -0.0071 -0.16%
11.Dec.2012 4.5388 +0.0049 +0.11%
10.Dec.2012 4.5339 -0.0010 -0.02%
07.Dec.2012 4.5349 -0.0045 -0.10%
06.Dec.2012 4.5394 -0.0060 -0.13%
05.Dec.2012 4.5454 +0.0138 +0.30%
04.Dec.2012 4.5316 +0.0125 +0.28%
03.Dec.2012 4.5191 +0.0132 +0.29%
29.Noi.2012 4.5059 -0.0059 -0.13%
28.Noi.2012 4.5118 +0.0029 +0.06%
27.Noi.2012 4.5089 -0.0224 -0.49%
26.Noi.2012 4.5313 -0.0047 -0.10%
23.Noi.2012 4.5360 +0.0046 +0.10%
22.Noi.2012 4.5314 -0.0025 -0.06%
21.Noi.2012 4.5339 -0.0003 -0.01%
20.Noi.2012 4.5342 -0.0007 -0.02%
19.Noi.2012 4.5349 -0.0027 -0.06%
16.Noi.2012 4.5376 -0.0003 -0.01%
15.Noi.2012 4.5379 -0.0009 -0.02%
14.Noi.2012 4.5388 +0.0078 +0.17%
13.Noi.2012 4.5310 +0.0091 +0.20%
12.Noi.2012 4.5219 -0.0001 -0.00%
09.Noi.2012 4.5220 +0.0064 +0.14%
08.Noi.2012 4.5156 +0.0067 +0.15%
07.Noi.2012 4.5089 -0.0082 -0.18%
06.Noi.2012 4.5171 -0.0038 -0.08%
05.Noi.2012 4.5209 -0.0027 -0.06%
02.Noi.2012 4.5236 -0.0082 -0.18%
01.Noi.2012 4.5318 -0.0040 -0.09%
31.Oct.2012 4.5358 -0.0012 -0.03%
30.Oct.2012 4.5370 -0.0072 -0.16%
29.Oct.2012 4.5442 -0.0096 -0.21%
26.Oct.2012 4.5538 -0.0102 -0.22%
25.Oct.2012 4.5640 -0.0114 -0.25%
24.Oct.2012 4.5754 -0.0018 -0.04%
23.Oct.2012 4.5772 +0.0015 +0.03%
22.Oct.2012 4.5757 -0.0052 -0.11%
19.Oct.2012 4.5809 +0.0020 +0.04%
18.Oct.2012 4.5789 +0.0047 +0.10%
17.Oct.2012 4.5742 +0.0049 +0.11%
16.Oct.2012 4.5693 +0.0006 +0.01%
15.Oct.2012 4.5687 +0.0029 +0.06%
12.Oct.2012 4.5658 -0.0040 -0.09%
11.Oct.2012 4.5698 +0.0057 +0.12%
10.Oct.2012 4.5641 -0.0001 -0.00%
09.Oct.2012 4.5642 -0.0004 -0.01%
08.Oct.2012 4.5646 -0.0048 -0.11%
05.Oct.2012 4.5694 +0.0268 +0.59%
04.Oct.2012 4.5426 +0.0164 +0.36%
03.Oct.2012 4.5262 +0.0042 +0.09%
02.Oct.2012 4.5220 +0.0042 +0.09%
01.Oct.2012 4.5178 -0.0153 -0.34%
28.Sep.2012 4.5331 +0.0191 +0.42%
27.Sep.2012 4.5140 -0.0028 -0.06%
26.Sep.2012 4.5168 +0.0024 +0.05%
25.Sep.2012 4.5144 -0.0032 -0.07%
24.Sep.2012 4.5176 +0.0051 +0.11%
21.Sep.2012 4.5125 +0.0033 +0.07%
20.Sep.2012 4.5092 +0.0055 +0.12%
19.Sep.2012 4.5037 +0.0011 +0.02%
18.Sep.2012 4.5026 +0.0051 +0.11%
17.Sep.2012 4.4975 -0.0067 -0.15%
14.Sep.2012 4.5042 -0.0031 -0.07%
13.Sep.2012 4.5073 +0.0192 +0.43%
12.Sep.2012 4.4881 +0.0047 +0.10%
11.Sep.2012 4.4834 +0.0042 +0.09%
10.Sep.2012 4.4792 +0.0051 +0.11%
07.Sep.2012 4.4741 -0.0075 -0.17%
06.Sep.2012 4.4816 -0.0124 -0.28%
05.Sep.2012 4.4940 +0.0033 +0.07%
04.Sep.2012 4.4907 +0.0009 +0.02%
03.Sep.2012 4.4898 +0.0303 +0.68%
31.Aug.2012 4.4595 -0.0022 -0.05%
30.Aug.2012 4.4617 -0.0048 -0.11%
29.Aug.2012 4.4665 +0.0094 +0.21%
28.Aug.2012 4.4571 -0.0096 -0.21%
27.Aug.2012 4.4667 -0.0152 -0.34%
24.Aug.2012 4.4819 -0.0051 -0.11%
23.Aug.2012 4.4870 -0.0015 -0.03%
22.Aug.2012 4.4885 -0.0102 -0.23%
21.Aug.2012 4.4987 +0.0048 +0.11%
20.Aug.2012 4.4939 +0.0087 +0.19%
17.Aug.2012 4.4852 -0.0072 -0.16%
16.Aug.2012 4.4924 -0.0262 -0.58%
14.Aug.2012 4.5186 -0.0121 -0.27%
13.Aug.2012 4.5307 -0.0089 -0.20%
10.Aug.2012 4.5396 +0.0034 +0.07%
09.Aug.2012 4.5362 -0.0002 -0.00%
08.Aug.2012 4.5364 -0.0014 -0.03%
07.Aug.2012 4.5378 -0.0362 -0.79%
06.Aug.2012 4.5740 -0.0741 -1.59%
03.Aug.2012 4.6481 +0.0384 +0.83%
02.Aug.2012 4.6097 +0.0212 +0.46%
01.Aug.2012 4.5885 +0.0191 +0.42%
31.Iul.2012 4.5694 +0.0136 +0.30%
30.Iul.2012 4.5558 -0.0560 -1.21%
27.Iul.2012 4.6118 -0.0087 -0.19%
26.Iul.2012 4.6205 +0.0019 +0.04%
25.Iul.2012 4.6186 -0.0211 -0.45%
24.Iul.2012 4.6397 +0.0388 +0.84%
23.Iul.2012 4.6009 +0.0161 +0.35%
20.Iul.2012 4.5848 +0.0210 +0.46%
19.Iul.2012 4.5638 -0.0009 -0.02%
18.Iul.2012 4.5647 -0.0004 -0.01%
17.Iul.2012 4.5651 +0.0080 +0.18%
16.Iul.2012 4.5571 +0.0076 +0.17%
13.Iul.2012 4.5495 +0.0243 +0.54%
12.Iul.2012 4.5252 +0.0015 +0.03%
11.Iul.2012 4.5237 +0.0031 +0.07%
10.Iul.2012 4.5206 -0.0069 -0.15%
09.Iul.2012 4.5275 +0.0133 +0.29%
06.Iul.2012 4.5142 +0.0346 +0.77%
05.Iul.2012 4.4796 +0.0081 +0.18%
04.Iul.2012 4.4715 +0.0210 +0.47%
03.Iul.2012 4.4505 +0.0009 +0.02%
02.Iul.2012 4.4496 +0.0002 +0.00%
29.Iun.2012 4.4494 -0.0014 -0.03%
28.Iun.2012 4.4508 +0.0067 +0.15%
27.Iun.2012 4.4441 -0.0211 -0.47%
26.Iun.2012 4.4652 -0.0002 -0.00%
25.Iun.2012 4.4654 -0.0001 -0.00%
22.Iun.2012 4.4655 +0.0020 +0.04%
21.Iun.2012 4.4635 +0.0005 +0.01%
20.Iun.2012 4.4630 +0.0004 +0.01%
19.Iun.2012 4.4626 -0.0014 -0.03%
18.Iun.2012 4.4640 +0.0064 +0.14%
15.Iun.2012 4.4576 -0.0019 -0.04%
14.Iun.2012 4.4595 +0.0002 +0.00%
13.Iun.2012 4.4593 +0.0006 +0.01%
12.Iun.2012 4.4587 -0.0007 -0.02%
11.Iun.2012 4.4594 -0.0016 -0.04%
08.Iun.2012 4.4610 -0.0015 -0.03%
07.Iun.2012 4.4625 -0.0017 -0.04%
06.Iun.2012 4.4642 -0.0004 -0.01%
05.Iun.2012 4.4646 -0.0002 -0.00%
01.Iun.2012 4.4648 -0.0004 -0.01%
31.Mai.2012 4.4652 +0.0036 +0.08%
30.Mai.2012 4.4616 -0.0023 -0.05%
29.Mai.2012 4.4639 -0.0002 -0.00%
28.Mai.2012 4.4641 -0.0005 -0.01%
25.Mai.2012 4.4646 -0.0016 -0.04%
24.Mai.2012 4.4662 +0.0075 +0.17%
23.Mai.2012 4.4587 +0.0135 +0.30%
22.Mai.2012 4.4452 +0.0044 +0.10%
21.Mai.2012 4.4408 -0.0013 -0.03%
18.Mai.2012 4.4421 -0.0014 -0.03%
17.Mai.2012 4.4435 -0.0028 -0.06%
16.Mai.2012 4.4463 +0.0052 +0.12%
15.Mai.2012 4.4411 +0.0038 +0.09%
14.Mai.2012 4.4373 +0.0108 +0.24%
11.Mai.2012 4.4265 +0.0100 +0.23%
10.Mai.2012 4.4165 +0.0005 +0.01%
09.Mai.2012 4.4160 +0.0128 +0.29%
08.Mai.2012 4.4032 -0.0021 -0.05%
07.Mai.2012 4.4053 +0.0009 +0.02%
04.Mai.2012 4.4044 -0.0034 -0.08%
03.Mai.2012 4.4078 -0.0090 -0.20%
02.Mai.2012 4.4168 +0.0198 +0.45%
30.Apr.2012 4.3970 +0.0223 +0.51%
27.Apr.2012 4.3747 -0.0010 -0.02%
26.Apr.2012 4.3757 -0.0021 -0.05%
25.Apr.2012 4.3778 -0.0013 -0.03%
24.Apr.2012 4.3791 -0.0001 -0.00%
23.Apr.2012 4.3792 +0.0047 +0.11%
20.Apr.2012 4.3745 -0.0003 -0.01%
19.Apr.2012 4.3748 -0.0030 -0.07%
18.Apr.2012 4.3778 +0.0032 +0.07%
17.Apr.2012 4.3746 +0.0013 +0.03%
13.Apr.2012 4.3733 -0.0008 -0.02%
12.Apr.2012 4.3741 -0.0005 -0.01%
11.Apr.2012 4.3746 +0.0050 +0.11%
10.Apr.2012 4.3696 +0.0013 +0.03%
09.Apr.2012 4.3683 -0.0028 -0.06%
06.Apr.2012 4.3711 -0.0019 -0.04%
05.Apr.2012 4.3730 -0.0012 -0.03%
04.Apr.2012 4.3742 -0.0038 -0.09%
03.Apr.2012 4.3780 -0.0006 -0.01%
02.Apr.2012 4.3786 -0.0005 -0.01%
30.Mar.2012 4.3791 +0.0003 +0.01%
29.Mar.2012 4.3788 +0.0051 +0.12%
28.Mar.2012 4.3737 +0.0049 +0.11%
27.Mar.2012 4.3688 -0.0003 -0.01%
26.Mar.2012 4.3691 -0.0021 -0.05%
23.Mar.2012 4.3712 -0.0006 -0.01%
22.Mar.2012 4.3718 -0.0036 -0.08%
21.Mar.2012 4.3754 -0.0026 -0.06%
20.Mar.2012 4.3780 -0.0014 -0.03%
19.Mar.2012 4.3794 +0.0011 +0.03%
16.Mar.2012 4.3783 +0.0111 +0.25%
15.Mar.2012 4.3672 +0.0064 +0.15%
14.Mar.2012 4.3608 +0.0033 +0.08%
13.Mar.2012 4.3575 +0.0017 +0.04%
12.Mar.2012 4.3558 +0.0013 +0.03%
09.Mar.2012 4.3545 -0.0008 -0.02%
08.Mar.2012 4.3553 -0.0005 -0.01%
07.Mar.2012 4.3558 +0.0021 +0.05%
06.Mar.2012 4.3537 +0.0023 +0.05%
05.Mar.2012 4.3514 +0.0021 +0.05%
02.Mar.2012 4.3493 +0.0005 +0.01%
01.Mar.2012 4.3488 +0.0002 +0.00%
29.Feb.2012 4.3486 +0.0006 +0.01%
28.Feb.2012 4.3480 -0.0045 -0.10%
27.Feb.2012 4.3525 -0.0010 -0.02%
24.Feb.2012 4.3535 -0.0022 -0.05%
23.Feb.2012 4.3557 -0.0045 -0.10%
22.Feb.2012 4.3602 +0.0052 +0.12%
21.Feb.2012 4.3550 +0.0015 +0.03%
20.Feb.2012 4.3535 +0.0002 +0.00%
17.Feb.2012 4.3533 +0.0036 +0.08%
16.Feb.2012 4.3497 +0.0030 +0.07%
15.Feb.2012 4.3467 -0.0006 -0.01%
14.Feb.2012 4.3473 -0.0004 -0.01%
13.Feb.2012 4.3477 -0.0052 -0.12%
10.Feb.2012 4.3529 -0.0025 -0.06%
09.Feb.2012 4.3554 +0.0014 +0.03%
08.Feb.2012 4.3540 +0.0057 +0.13%
07.Feb.2012 4.3483 +0.0063 +0.15%
06.Feb.2012 4.3420 -0.0047 -0.11%
03.Feb.2012 4.3467 -0.0003 -0.01%
02.Feb.2012 4.3470 +0.0023 +0.05%
01.Feb.2012 4.3447 +0.0014 +0.03%
31.Ian.2012 4.3433 +0.0093 +0.21%
30.Ian.2012 4.3340 -0.0054 -0.12%
27.Ian.2012 4.3394 -0.0002 -0.00%
26.Ian.2012 4.3396 -0.0071 -0.16%
25.Ian.2012 4.3467 +0.0043 +0.10%
24.Ian.2012 4.3424 -0.0039 -0.09%
23.Ian.2012 4.3463 -0.0010 -0.02%
20.Ian.2012 4.3473 +0.0021 +0.05%
19.Ian.2012 4.3452 -0.0045 -0.10%
18.Ian.2012 4.3497 +0.0227 +0.52%
17.Ian.2012 4.3270 -0.0077 -0.18%
16.Ian.2012 4.3347 +0.0025 +0.06%
13.Ian.2012 4.3322 -0.0124 -0.29%
12.Ian.2012 4.3446 -0.0181 -0.41%
11.Ian.2012 4.3627 +0.0002 +0.00%
10.Ian.2012 4.3625 +0.0093 +0.21%
09.Ian.2012 4.3532 +0.0098 +0.23%
06.Ian.2012 4.3434 +0.0036 +0.08%
05.Ian.2012 4.3398 +0.0179 +0.41%
04.Ian.2012 4.3219 - -