Curs valutar BNR EUR (Euro) - 2013

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 |  2013 |  2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2013 - 31.Dec.2013
Numar valori: 253
Valoarea minima: 4.3072 la 03.Mai.2013
Valoarea maxima: 4.5535 la 07.Iun.2013
Valoarea medie 4.4186
Data Valoare Variatie Variatie [%]
31.Dec.2013 4.4847 +0.0208 +0.47%
30.Dec.2013 4.4639 +0.0042 +0.09%
27.Dec.2013 4.4597 -0.0052 -0.12%
24.Dec.2013 4.4649 -0.0107 -0.24%
23.Dec.2013 4.4756 +0.0002 +0.00%
20.Dec.2013 4.4754 -0.0052 -0.12%
19.Dec.2013 4.4806 +0.0057 +0.13%
18.Dec.2013 4.4749 +0.0106 +0.24%
17.Dec.2013 4.4643 +0.0106 +0.24%
16.Dec.2013 4.4537 -0.0015 -0.03%
13.Dec.2013 4.4552 +0.0025 +0.06%
12.Dec.2013 4.4527 -0.0003 -0.01%
11.Dec.2013 4.4530 -0.0006 -0.01%
10.Dec.2013 4.4536 +0.0018 +0.04%
09.Dec.2013 4.4518 -0.0049 -0.11%
06.Dec.2013 4.4567 -0.0120 -0.27%
05.Dec.2013 4.4687 -0.0028 -0.06%
04.Dec.2013 4.4715 +0.0031 +0.07%
03.Dec.2013 4.4684 +0.0325 +0.73%
02.Dec.2013 4.4359 -0.0053 -0.12%
29.Noi.2013 4.4412 +0.0060 +0.14%
28.Noi.2013 4.4352 -0.0061 -0.14%
27.Noi.2013 4.4413 -0.0025 -0.06%
26.Noi.2013 4.4438 -0.0009 -0.02%
25.Noi.2013 4.4447 -0.0074 -0.17%
22.Noi.2013 4.4521 +0.0042 +0.09%
21.Noi.2013 4.4479 +0.0030 +0.07%
20.Noi.2013 4.4449 -0.0007 -0.02%
19.Noi.2013 4.4456 -0.0006 -0.01%
18.Noi.2013 4.4462 -0.0040 -0.09%
15.Noi.2013 4.4502 -0.0034 -0.08%
14.Noi.2013 4.4536 -0.0083 -0.19%
13.Noi.2013 4.4619 +0.0074 +0.17%
12.Noi.2013 4.4545 +0.0014 +0.03%
11.Noi.2013 4.4531 +0.0107 +0.24%
08.Noi.2013 4.4424 +0.0093 +0.21%
07.Noi.2013 4.4331 +0.0003 +0.01%
06.Noi.2013 4.4328 -0.0094 -0.21%
05.Noi.2013 4.4422 +0.0066 +0.15%
04.Noi.2013 4.4356 -0.0026 -0.06%
01.Noi.2013 4.4382 +0.0076 +0.17%
31.Oct.2013 4.4306 +0.0002 +0.00%
30.Oct.2013 4.4304 -0.0126 -0.28%
29.Oct.2013 4.4430 +0.0026 +0.06%
28.Oct.2013 4.4404 -0.0133 -0.30%
25.Oct.2013 4.4537 +0.0029 +0.07%
24.Oct.2013 4.4508 +0.0130 +0.29%
23.Oct.2013 4.4378 +0.0008 +0.02%
22.Oct.2013 4.4370 -0.0108 -0.24%
21.Oct.2013 4.4478 -0.0036 -0.08%
18.Oct.2013 4.4514 +0.0003 +0.01%
17.Oct.2013 4.4511 +0.0027 +0.06%
16.Oct.2013 4.4484 -0.0019 -0.04%
15.Oct.2013 4.4503 -0.0173 -0.39%
14.Oct.2013 4.4676 +0.0168 +0.38%
11.Oct.2013 4.4508 -0.0115 -0.26%
10.Oct.2013 4.4623 -0.0008 -0.02%
09.Oct.2013 4.4631 +0.0265 +0.60%
08.Oct.2013 4.4366 +0.0062 +0.14%
07.Oct.2013 4.4304 -0.0002 -0.00%
04.Oct.2013 4.4306 -0.0097 -0.22%
03.Oct.2013 4.4403 -0.0108 -0.24%
02.Oct.2013 4.4511 -0.0049 -0.11%
01.Oct.2013 4.4560 -0.0044 -0.10%
30.Sep.2013 4.4604 +0.0001 +0.00%
27.Sep.2013 4.4603 -0.0032 -0.07%
26.Sep.2013 4.4635 -0.0076 -0.17%
25.Sep.2013 4.4711 +0.0027 +0.06%
24.Sep.2013 4.4684 -0.0028 -0.06%
23.Sep.2013 4.4712 +0.0145 +0.33%
20.Sep.2013 4.4567 +0.0058 +0.13%
19.Sep.2013 4.4509 -0.0242 -0.54%
18.Sep.2013 4.4751 -0.0009 -0.02%
17.Sep.2013 4.4760 +0.0209 +0.47%
16.Sep.2013 4.4551 -0.0220 -0.49%
13.Sep.2013 4.4771 -0.0076 -0.17%
12.Sep.2013 4.4847 +0.0153 +0.34%
11.Sep.2013 4.4694 +0.0041 +0.09%
10.Sep.2013 4.4653 -0.0052 -0.12%
09.Sep.2013 4.4705 -0.0020 -0.04%
06.Sep.2013 4.4725 +0.0072 +0.16%
05.Sep.2013 4.4653 +0.0192 +0.43%
04.Sep.2013 4.4461 +0.0103 +0.23%
03.Sep.2013 4.4358 +0.0137 +0.31%
02.Sep.2013 4.4221 -0.0146 -0.33%
30.Aug.2013 4.4367 -0.0099 -0.22%
29.Aug.2013 4.4466 +0.0116 +0.26%
28.Aug.2013 4.4350 -0.0052 -0.12%
27.Aug.2013 4.4402 +0.0114 +0.26%
26.Aug.2013 4.4288 -0.0015 -0.03%
23.Aug.2013 4.4303 -0.0097 -0.22%
22.Aug.2013 4.4400 -0.0103 -0.23%
21.Aug.2013 4.4503 +0.0003 +0.01%
20.Aug.2013 4.4500 -0.0037 -0.08%
19.Aug.2013 4.4537 +0.0026 +0.06%
16.Aug.2013 4.4511 +0.0233 +0.53%
14.Aug.2013 4.4278 +0.0028 +0.06%
13.Aug.2013 4.4250 +0.0000 +0.00%
12.Aug.2013 4.4250 -0.0123 -0.28%
09.Aug.2013 4.4373 -0.0026 -0.06%
08.Aug.2013 4.4399 +0.0095 +0.21%
07.Aug.2013 4.4304 +0.0193 +0.44%
06.Aug.2013 4.4111 -0.0090 -0.20%
05.Aug.2013 4.4201 -0.0158 -0.36%
02.Aug.2013 4.4359 +0.0104 +0.24%
01.Aug.2013 4.4255 +0.0207 +0.47%
31.Iul.2013 4.4048 +0.0141 +0.32%
30.Iul.2013 4.3907 -0.0087 -0.20%
29.Iul.2013 4.3994 +0.0108 +0.25%
26.Iul.2013 4.3886 -0.0009 -0.02%
25.Iul.2013 4.3895 -0.0145 -0.33%
24.Iul.2013 4.4040 -0.0169 -0.38%
23.Iul.2013 4.4209 -0.0026 -0.06%
22.Iul.2013 4.4235 -0.0048 -0.11%
19.Iul.2013 4.4283 -0.0056 -0.13%
18.Iul.2013 4.4339 -0.0128 -0.29%
17.Iul.2013 4.4467 +0.0109 +0.25%
16.Iul.2013 4.4358 +0.0126 +0.28%
15.Iul.2013 4.4232 +0.0022 +0.05%
12.Iul.2013 4.4210 -0.0088 -0.20%
11.Iul.2013 4.4298 -0.0071 -0.16%
10.Iul.2013 4.4369 -0.0047 -0.11%
09.Iul.2013 4.4416 -0.0069 -0.16%
08.Iul.2013 4.4485 +0.0082 +0.18%
05.Iul.2013 4.4403 -0.0017 -0.04%
04.Iul.2013 4.4420 -0.0094 -0.21%
03.Iul.2013 4.4514 +0.0123 +0.28%
02.Iul.2013 4.4391 -0.0110 -0.25%
01.Iul.2013 4.4501 -0.0087 -0.20%
28.Iun.2013 4.4588 +0.0125 +0.28%
27.Iun.2013 4.4463 +0.0302 +0.68%
26.Iun.2013 4.4161 -0.0709 -1.58%
25.Iun.2013 4.4870 -0.0339 -0.75%
21.Iun.2013 4.5209 -0.0131 -0.29%
20.Iun.2013 4.5340 +0.0348 +0.77%
19.Iun.2013 4.4992 +0.0191 +0.43%
18.Iun.2013 4.4801 +0.0220 +0.49%
17.Iun.2013 4.4581 -0.0009 -0.02%
14.Iun.2013 4.4590 -0.0240 -0.54%
13.Iun.2013 4.4830 -0.0139 -0.31%
12.Iun.2013 4.4969 -0.0256 -0.57%
11.Iun.2013 4.5225 +0.0001 +0.00%
10.Iun.2013 4.5224 -0.0311 -0.68%
07.Iun.2013 4.5535 +0.0772 +1.72%
06.Iun.2013 4.4763 +0.0472 +1.07%
05.Iun.2013 4.4291 +0.0283 +0.64%
04.Iun.2013 4.4008 -0.0082 -0.19%
03.Iun.2013 4.4090 +0.0296 +0.68%
31.Mai.2013 4.3794 +0.0474 +1.09%
30.Mai.2013 4.3320 -0.0177 -0.41%
29.Mai.2013 4.3497 +0.0200 +0.46%
28.Mai.2013 4.3297 -0.0217 -0.50%
27.Mai.2013 4.3514 -0.0111 -0.25%
24.Mai.2013 4.3625 +0.0014 +0.03%
23.Mai.2013 4.3611 +0.0146 +0.34%
22.Mai.2013 4.3465 -0.0020 -0.05%
21.Mai.2013 4.3485 +0.0057 +0.13%
20.Mai.2013 4.3428 +0.0033 +0.08%
17.Mai.2013 4.3395 +0.0020 +0.05%
16.Mai.2013 4.3375 +0.0031 +0.07%
15.Mai.2013 4.3344 +0.0033 +0.08%
14.Mai.2013 4.3311 +0.0104 +0.24%
13.Mai.2013 4.3207 -0.0034 -0.08%
10.Mai.2013 4.3241 -0.0008 -0.02%
09.Mai.2013 4.3249 +0.0132 +0.31%
08.Mai.2013 4.3117 -0.0065 -0.15%
07.Mai.2013 4.3182 +0.0110 +0.26%
03.Mai.2013 4.3072 -0.0280 -0.65%
02.Mai.2013 4.3352 +0.0115 +0.27%
30.Apr.2013 4.3237 +0.0013 +0.03%
29.Apr.2013 4.3224 -0.0142 -0.33%
26.Apr.2013 4.3366 -0.0191 -0.44%
25.Apr.2013 4.3557 +0.0072 +0.17%
24.Apr.2013 4.3485 -0.0070 -0.16%
23.Apr.2013 4.3555 +0.0003 +0.01%
22.Apr.2013 4.3552 -0.0111 -0.25%
19.Apr.2013 4.3663 -0.0084 -0.19%
18.Apr.2013 4.3747 +0.0079 +0.18%
17.Apr.2013 4.3668 -0.0115 -0.26%
16.Apr.2013 4.3783 -0.0023 -0.05%
15.Apr.2013 4.3806 -0.0154 -0.35%
12.Apr.2013 4.3960 +0.0036 +0.08%
11.Apr.2013 4.3924 +0.0037 +0.08%
10.Apr.2013 4.3887 -0.0212 -0.48%
09.Apr.2013 4.4099 +0.0001 +0.00%
08.Apr.2013 4.4098 -0.0113 -0.26%
05.Apr.2013 4.4211 -0.0070 -0.16%
04.Apr.2013 4.4281 +0.0053 +0.12%
03.Apr.2013 4.4228 +0.0049 +0.11%
02.Apr.2013 4.4179 +0.0036 +0.08%
01.Apr.2013 4.4143 -0.0011 -0.02%
29.Mar.2013 4.4154 -0.0024 -0.05%
28.Mar.2013 4.4178 +0.0146 +0.33%
27.Mar.2013 4.4032 -0.0079 -0.18%
26.Mar.2013 4.4111 -0.0043 -0.10%
25.Mar.2013 4.4154 -0.0132 -0.30%
22.Mar.2013 4.4286 +0.0067 +0.15%
21.Mar.2013 4.4219 +0.0040 +0.09%
20.Mar.2013 4.4179 +0.0101 +0.23%
19.Mar.2013 4.4078 -0.0092 -0.21%
18.Mar.2013 4.4170 +0.0230 +0.52%
15.Mar.2013 4.3940 -0.0035 -0.08%
14.Mar.2013 4.3975 +0.0138 +0.31%
13.Mar.2013 4.3837 +0.0088 +0.20%
12.Mar.2013 4.3749 +0.0106 +0.24%
11.Mar.2013 4.3643 +0.0099 +0.23%
08.Mar.2013 4.3544 +0.0020 +0.05%
07.Mar.2013 4.3524 -0.0091 -0.21%
06.Mar.2013 4.3615 +0.0003 +0.01%
05.Mar.2013 4.3612 -0.0040 -0.09%
04.Mar.2013 4.3652 +0.0079 +0.18%
01.Mar.2013 4.3573 -0.0125 -0.29%
28.Feb.2013 4.3698 -0.0047 -0.11%
27.Feb.2013 4.3745 -0.0071 -0.16%
26.Feb.2013 4.3816 +0.0006 +0.01%
25.Feb.2013 4.3810 +0.0030 +0.07%
22.Feb.2013 4.3780 -0.0083 -0.19%
21.Feb.2013 4.3863 +0.0084 +0.19%
20.Feb.2013 4.3779 -0.0063 -0.14%
19.Feb.2013 4.3842 -0.0028 -0.06%
18.Feb.2013 4.3870 -0.0015 -0.03%
15.Feb.2013 4.3885 +0.0041 +0.09%
14.Feb.2013 4.3844 -0.0026 -0.06%
13.Feb.2013 4.3870 -0.0156 -0.35%
12.Feb.2013 4.4026 +0.0028 +0.06%
11.Feb.2013 4.3998 +0.0028 +0.06%
08.Feb.2013 4.3970 -0.0136 -0.31%
07.Feb.2013 4.4106 +0.0254 +0.58%
06.Feb.2013 4.3852 +0.0088 +0.20%
05.Feb.2013 4.3764 +0.0097 +0.22%
04.Feb.2013 4.3667 -0.0104 -0.24%
01.Feb.2013 4.3771 -0.0057 -0.13%
31.Ian.2013 4.3828 +0.0003 +0.01%
30.Ian.2013 4.3825 -0.0028 -0.06%
29.Ian.2013 4.3853 -0.0024 -0.05%
28.Ian.2013 4.3877 +0.0271 +0.62%
25.Ian.2013 4.3606 -0.0118 -0.27%
24.Ian.2013 4.3724 -0.0003 -0.01%
23.Ian.2013 4.3727 +0.0156 +0.36%
22.Ian.2013 4.3571 +0.0090 +0.21%
21.Ian.2013 4.3481 +0.0108 +0.25%
18.Ian.2013 4.3373 +0.0022 +0.05%
17.Ian.2013 4.3351 -0.0013 -0.03%
16.Ian.2013 4.3364 -0.0530 -1.21%
15.Ian.2013 4.3894 +0.0080 +0.18%
14.Ian.2013 4.3814 +0.0012 +0.03%
11.Ian.2013 4.3802 +0.0049 +0.11%
10.Ian.2013 4.3753 -0.0333 -0.76%
09.Ian.2013 4.4086 -0.0020 -0.05%
08.Ian.2013 4.4106 -0.0117 -0.26%
07.Ian.2013 4.4223 -0.0028 -0.06%
04.Ian.2013 4.4251 +0.0098 +0.22%
03.Ian.2013 4.4153 - -