Curs valutar BNR EUR (Euro) - 2014

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 |  2014 |  2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2014 - 31.Dec.2014
Numar valori: 252
Valoarea minima: 4.3845 la 01.Iul.2014
Valoarea maxima: 4.5447 la 10.Ian.2014
Valoarea medie 4.4440
Data Valoare Variatie Variatie [%]
31.Dec.2014 4.4821 -0.0013 -0.03%
30.Dec.2014 4.4834 +0.0090 +0.20%
29.Dec.2014 4.4744 +0.0042 +0.09%
24.Dec.2014 4.4702 -0.0056 -0.13%
23.Dec.2014 4.4758 +0.0084 +0.19%
22.Dec.2014 4.4674 -0.0076 -0.17%
19.Dec.2014 4.4750 +0.0045 +0.10%
18.Dec.2014 4.4705 -0.0033 -0.07%
17.Dec.2014 4.4738 +0.0000 +0.00%
16.Dec.2014 4.4738 -0.0050 -0.11%
15.Dec.2014 4.4788 +0.0143 +0.32%
12.Dec.2014 4.4645 +0.0099 +0.22%
11.Dec.2014 4.4546 +0.0131 +0.29%
10.Dec.2014 4.4415 +0.0029 +0.07%
09.Dec.2014 4.4386 -0.0033 -0.07%
08.Dec.2014 4.4419 +0.0104 +0.23%
05.Dec.2014 4.4315 +0.0046 +0.10%
04.Dec.2014 4.4269 -0.0013 -0.03%
03.Dec.2014 4.4282 -0.0010 -0.02%
02.Dec.2014 4.4292 +0.0045 +0.10%
28.Noi.2014 4.4247 +0.0048 +0.11%
27.Noi.2014 4.4199 -0.0001 -0.00%
26.Noi.2014 4.4200 -0.0138 -0.31%
25.Noi.2014 4.4338 -0.0009 -0.02%
24.Noi.2014 4.4347 -0.0065 -0.15%
21.Noi.2014 4.4412 -0.0009 -0.02%
20.Noi.2014 4.4421 +0.0014 +0.03%
19.Noi.2014 4.4407 +0.0054 +0.12%
18.Noi.2014 4.4353 +0.0110 +0.25%
17.Noi.2014 4.4243 -0.0029 -0.07%
14.Noi.2014 4.4272 -0.0021 -0.05%
13.Noi.2014 4.4293 -0.0026 -0.06%
12.Noi.2014 4.4319 +0.0050 +0.11%
11.Noi.2014 4.4269 -0.0035 -0.08%
10.Noi.2014 4.4304 -0.0056 -0.13%
07.Noi.2014 4.4360 +0.0083 +0.19%
06.Noi.2014 4.4277 +0.0085 +0.19%
05.Noi.2014 4.4192 -0.0001 -0.00%
04.Noi.2014 4.4193 +0.0060 +0.14%
03.Noi.2014 4.4133 -0.0006 -0.01%
31.Oct.2014 4.4139 -0.0058 -0.13%
30.Oct.2014 4.4197 -0.0029 -0.07%
29.Oct.2014 4.4226 +0.0026 +0.06%
28.Oct.2014 4.4200 -0.0055 -0.12%
27.Oct.2014 4.4255 +0.0046 +0.10%
24.Oct.2014 4.4209 -0.0027 -0.06%
23.Oct.2014 4.4236 +0.0070 +0.16%
22.Oct.2014 4.4166 -0.0004 -0.01%
21.Oct.2014 4.4170 -0.0006 -0.01%
20.Oct.2014 4.4176 -0.0033 -0.07%
17.Oct.2014 4.4209 -0.0091 -0.21%
16.Oct.2014 4.4300 +0.0163 +0.37%
15.Oct.2014 4.4137 +0.0028 +0.06%
14.Oct.2014 4.4109 +0.0079 +0.18%
13.Oct.2014 4.4030 -0.0006 -0.01%
10.Oct.2014 4.4036 -0.0025 -0.06%
09.Oct.2014 4.4061 -0.0028 -0.06%
08.Oct.2014 4.4089 +0.0022 +0.05%
07.Oct.2014 4.4067 -0.0069 -0.16%
06.Oct.2014 4.4136 +0.0022 +0.05%
03.Oct.2014 4.4114 +0.0008 +0.02%
02.Oct.2014 4.4106 -0.0021 -0.05%
01.Oct.2014 4.4127 +0.0013 +0.03%
30.Sep.2014 4.4114 -0.0038 -0.09%
29.Sep.2014 4.4152 +0.0134 +0.30%
26.Sep.2014 4.4018 -0.0008 -0.02%
25.Sep.2014 4.4026 +0.0014 +0.03%
24.Sep.2014 4.4012 -0.0007 -0.02%
23.Sep.2014 4.4019 -0.0010 -0.02%
22.Sep.2014 4.4029 +0.0002 +0.00%
19.Sep.2014 4.4027 -0.0071 -0.16%
18.Sep.2014 4.4098 -0.0098 -0.22%
17.Sep.2014 4.4196 +0.0016 +0.04%
16.Sep.2014 4.4180 -0.0029 -0.07%
15.Sep.2014 4.4209 +0.0025 +0.06%
12.Sep.2014 4.4184 -0.0012 -0.03%
11.Sep.2014 4.4196 -0.0091 -0.21%
10.Sep.2014 4.4287 +0.0075 +0.17%
09.Sep.2014 4.4212 +0.0127 +0.29%
08.Sep.2014 4.4085 +0.0079 +0.18%
05.Sep.2014 4.4006 -0.0041 -0.09%
04.Sep.2014 4.4047 -0.0013 -0.03%
03.Sep.2014 4.4060 +0.0006 +0.01%
02.Sep.2014 4.4054 +0.0065 +0.15%
01.Sep.2014 4.3989 -0.0137 -0.31%
29.Aug.2014 4.4126 +0.0118 +0.27%
28.Aug.2014 4.4008 +0.0067 +0.15%
27.Aug.2014 4.3941 -0.0023 -0.05%
26.Aug.2014 4.3964 +0.0017 +0.04%
25.Aug.2014 4.3947 -0.0162 -0.37%
22.Aug.2014 4.4109 -0.0038 -0.09%
21.Aug.2014 4.4147 -0.0097 -0.22%
20.Aug.2014 4.4244 -0.0089 -0.20%
19.Aug.2014 4.4333 -0.0029 -0.07%
18.Aug.2014 4.4362 -0.0010 -0.02%
14.Aug.2014 4.4372 +0.0025 +0.06%
13.Aug.2014 4.4347 -0.0078 -0.18%
12.Aug.2014 4.4425 +0.0010 +0.02%
11.Aug.2014 4.4415 -0.0040 -0.09%
08.Aug.2014 4.4455 +0.0050 +0.11%
07.Aug.2014 4.4405 -0.0050 -0.11%
06.Aug.2014 4.4455 +0.0205 +0.46%
05.Aug.2014 4.4250 -0.0086 -0.19%
04.Aug.2014 4.4336 +0.0006 +0.01%
01.Aug.2014 4.4330 +0.0142 +0.32%
31.Iul.2014 4.4188 +0.0163 +0.37%
30.Iul.2014 4.4025 +0.0070 +0.16%
29.Iul.2014 4.3955 +0.0082 +0.19%
28.Iul.2014 4.3873 -0.0127 -0.29%
25.Iul.2014 4.4000 -0.0155 -0.35%
24.Iul.2014 4.4155 -0.0135 -0.30%
23.Iul.2014 4.4290 -0.0118 -0.27%
22.Iul.2014 4.4408 -0.0080 -0.18%
21.Iul.2014 4.4488 +0.0078 +0.18%
18.Iul.2014 4.4410 -0.0013 -0.03%
17.Iul.2014 4.4423 +0.0075 +0.17%
16.Iul.2014 4.4348 +0.0173 +0.39%
15.Iul.2014 4.4175 -0.0018 -0.04%
14.Iul.2014 4.4193 +0.0014 +0.03%
11.Iul.2014 4.4179 +0.0227 +0.52%
10.Iul.2014 4.3952 +0.0032 +0.07%
09.Iul.2014 4.3920 +0.0018 +0.04%
08.Iul.2014 4.3902 +0.0035 +0.08%
07.Iul.2014 4.3867 -0.0030 -0.07%
04.Iul.2014 4.3897 +0.0019 +0.04%
03.Iul.2014 4.3878 +0.0011 +0.03%
02.Iul.2014 4.3867 +0.0022 +0.05%
01.Iul.2014 4.3845 -0.0025 -0.06%
30.Iun.2014 4.3870 -0.0018 -0.04%
27.Iun.2014 4.3888 +0.0041 +0.09%
26.Iun.2014 4.3847 -0.0097 -0.22%
25.Iun.2014 4.3944 +0.0026 +0.06%
24.Iun.2014 4.3918 -0.0053 -0.12%
23.Iun.2014 4.3971 +0.0013 +0.03%
20.Iun.2014 4.3958 -0.0012 -0.03%
19.Iun.2014 4.3970 -0.0070 -0.16%
18.Iun.2014 4.4040 -0.0009 -0.02%
17.Iun.2014 4.4049 +0.0056 +0.13%
16.Iun.2014 4.3993 +0.0033 +0.08%
13.Iun.2014 4.3960 +0.0048 +0.11%
12.Iun.2014 4.3912 -0.0048 -0.11%
11.Iun.2014 4.3960 +0.0044 +0.10%
10.Iun.2014 4.3916 -0.0002 -0.00%
06.Iun.2014 4.3918 -0.0046 -0.10%
05.Iun.2014 4.3964 -0.0099 -0.22%
04.Iun.2014 4.4063 +0.0095 +0.22%
03.Iun.2014 4.3968 +0.0049 +0.11%
02.Iun.2014 4.3919 -0.0067 -0.15%
30.Mai.2014 4.3986 +0.0052 +0.12%
29.Mai.2014 4.3934 -0.0047 -0.11%
28.Mai.2014 4.3981 +0.0023 +0.05%
27.Mai.2014 4.3958 -0.0141 -0.32%
26.Mai.2014 4.4099 -0.0065 -0.15%
23.Mai.2014 4.4164 -0.0006 -0.01%
22.Mai.2014 4.4170 -0.0208 -0.47%
21.Mai.2014 4.4378 +0.0035 +0.08%
20.Mai.2014 4.4343 +0.0039 +0.09%
19.Mai.2014 4.4304 +0.0029 +0.07%
16.Mai.2014 4.4275 -0.0074 -0.17%
15.Mai.2014 4.4349 -0.0066 -0.15%
14.Mai.2014 4.4415 +0.0107 +0.24%
13.Mai.2014 4.4308 -0.0020 -0.05%
12.Mai.2014 4.4328 +0.0033 +0.07%
09.Mai.2014 4.4295 -0.0045 -0.10%
08.Mai.2014 4.4340 -0.0012 -0.03%
07.Mai.2014 4.4352 -0.0059 -0.13%
06.Mai.2014 4.4411 -0.0008 -0.02%
05.Mai.2014 4.4419 +0.0079 +0.18%
02.Mai.2014 4.4340 -0.0163 -0.37%
30.Apr.2014 4.4503 +0.0100 +0.23%
29.Apr.2014 4.4403 -0.0146 -0.33%
28.Apr.2014 4.4549 +0.0032 +0.07%
25.Apr.2014 4.4517 -0.0108 -0.24%
24.Apr.2014 4.4625 -0.0073 -0.16%
23.Apr.2014 4.4698 +0.0038 +0.09%
22.Apr.2014 4.4660 +0.0053 +0.12%
18.Apr.2014 4.4607 -0.0077 -0.17%
17.Apr.2014 4.4684 -0.0078 -0.17%
16.Apr.2014 4.4762 +0.0116 +0.26%
15.Apr.2014 4.4646 -0.0049 -0.11%
14.Apr.2014 4.4695 +0.0075 +0.17%
11.Apr.2014 4.4620 +0.0029 +0.07%
10.Apr.2014 4.4591 -0.0044 -0.10%
09.Apr.2014 4.4635 +0.0074 +0.17%
08.Apr.2014 4.4561 -0.0069 -0.15%
07.Apr.2014 4.4630 +0.0027 +0.06%
04.Apr.2014 4.4603 -0.0123 -0.28%
03.Apr.2014 4.4726 +0.0056 +0.13%
02.Apr.2014 4.4670 +0.0041 +0.09%
01.Apr.2014 4.4629 +0.0076 +0.17%
31.Mar.2014 4.4553 +0.0039 +0.09%
28.Mar.2014 4.4514 -0.0235 -0.53%
27.Mar.2014 4.4749 +0.0112 +0.25%
26.Mar.2014 4.4637 -0.0056 -0.13%
25.Mar.2014 4.4693 -0.0100 -0.22%
24.Mar.2014 4.4793 -0.0023 -0.05%
21.Mar.2014 4.4816 -0.0133 -0.30%
20.Mar.2014 4.4949 -0.0048 -0.11%
19.Mar.2014 4.4997 -0.0088 -0.20%
18.Mar.2014 4.5085 -0.0029 -0.06%
17.Mar.2014 4.5114 +0.0017 +0.04%
14.Mar.2014 4.5097 +0.0028 +0.06%
13.Mar.2014 4.5069 -0.0033 -0.07%
12.Mar.2014 4.5102 +0.0112 +0.25%
11.Mar.2014 4.4990 -0.0006 -0.01%
10.Mar.2014 4.4996 +0.0065 +0.14%
07.Mar.2014 4.4931 -0.0055 -0.12%
06.Mar.2014 4.4986 -0.0137 -0.30%
05.Mar.2014 4.5123 -0.0073 -0.16%
04.Mar.2014 4.5196 +0.0027 +0.06%
03.Mar.2014 4.5169 +0.0174 +0.39%
28.Feb.2014 4.4995 -0.0039 -0.09%
27.Feb.2014 4.5034 -0.0110 -0.24%
26.Feb.2014 4.5144 -0.0029 -0.06%
25.Feb.2014 4.5173 +0.0072 +0.16%
24.Feb.2014 4.5101 -0.0072 -0.16%
21.Feb.2014 4.5173 -0.0066 -0.15%
20.Feb.2014 4.5239 +0.0323 +0.72%
19.Feb.2014 4.4916 +0.0043 +0.10%
18.Feb.2014 4.4873 -0.0032 -0.07%
17.Feb.2014 4.4905 +0.0092 +0.21%
14.Feb.2014 4.4813 -0.0113 -0.25%
13.Feb.2014 4.4926 +0.0147 +0.33%
12.Feb.2014 4.4779 +0.0056 +0.13%
11.Feb.2014 4.4723 -0.0031 -0.07%
10.Feb.2014 4.4754 -0.0070 -0.16%
07.Feb.2014 4.4824 +0.0155 +0.35%
06.Feb.2014 4.4669 +0.0113 +0.25%
05.Feb.2014 4.4556 -0.0033 -0.07%
04.Feb.2014 4.4589 -0.0346 -0.77%
03.Feb.2014 4.4935 -0.0043 -0.10%
31.Ian.2014 4.4978 -0.0107 -0.24%
30.Ian.2014 4.5085 -0.0103 -0.23%
29.Ian.2014 4.5188 -0.0129 -0.28%
28.Ian.2014 4.5317 -0.0083 -0.18%
27.Ian.2014 4.5400 +0.0120 +0.27%
24.Ian.2014 4.5280 -0.0001 -0.00%
23.Ian.2014 4.5281 -0.0020 -0.04%
22.Ian.2014 4.5301 -0.0078 -0.17%
21.Ian.2014 4.5379 +0.0005 +0.01%
20.Ian.2014 4.5374 +0.0073 +0.16%
17.Ian.2014 4.5301 +0.0026 +0.06%
16.Ian.2014 4.5275 +0.0014 +0.03%
15.Ian.2014 4.5261 +0.0001 +0.00%
14.Ian.2014 4.5260 -0.0106 -0.23%
13.Ian.2014 4.5366 -0.0081 -0.18%
10.Ian.2014 4.5447 +0.0157 +0.35%
09.Ian.2014 4.5290 +0.0311 +0.69%
08.Ian.2014 4.4979 -0.0031 -0.07%
07.Ian.2014 4.5010 +0.0063 +0.14%
06.Ian.2014 4.4947 +0.0065 +0.14%
03.Ian.2014 4.4882 - -