Curs valutar BNR EUR (Euro) - 2015

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 |  2015 |  2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2015 - 31.Dec.2015
Numar valori: 253
Valoarea minima: 4.3965 la 09.Apr.2015
Valoarea maxima: 4.5381 la 29.Dec.2015
Valoarea medie 4.4446
Data Valoare Variatie Variatie [%]
31.Dec.2015 4.5245 -0.0040 -0.09%
30.Dec.2015 4.5285 -0.0096 -0.21%
29.Dec.2015 4.5381 +0.0124 +0.27%
28.Dec.2015 4.5257 -0.0040 -0.09%
24.Dec.2015 4.5297 +0.0094 +0.21%
23.Dec.2015 4.5203 +0.0040 +0.09%
22.Dec.2015 4.5163 +0.0058 +0.13%
21.Dec.2015 4.5105 -0.0040 -0.09%
18.Dec.2015 4.5145 +0.0151 +0.34%
17.Dec.2015 4.4994 -0.0042 -0.09%
16.Dec.2015 4.5036 +0.0031 +0.07%
15.Dec.2015 4.5005 -0.0080 -0.18%
14.Dec.2015 4.5085 -0.0212 -0.47%
11.Dec.2015 4.5297 +0.0272 +0.60%
10.Dec.2015 4.5025 +0.0152 +0.34%
09.Dec.2015 4.4873 +0.0052 +0.12%
08.Dec.2015 4.4821 +0.0082 +0.18%
07.Dec.2015 4.4739 +0.0046 +0.10%
04.Dec.2015 4.4693 +0.0104 +0.23%
03.Dec.2015 4.4589 -0.0015 -0.03%
02.Dec.2015 4.4604 +0.0144 +0.32%
27.Noi.2015 4.4460 +0.0074 +0.17%
26.Noi.2015 4.4386 -0.0056 -0.13%
25.Noi.2015 4.4442 -0.0067 -0.15%
24.Noi.2015 4.4509 +0.0025 +0.06%
23.Noi.2015 4.4484 +0.0045 +0.10%
20.Noi.2015 4.4439 +0.0014 +0.03%
19.Noi.2015 4.4425 -0.0033 -0.07%
18.Noi.2015 4.4458 +0.0058 +0.13%
17.Noi.2015 4.4400 +0.0023 +0.05%
16.Noi.2015 4.4377 -0.0035 -0.08%
13.Noi.2015 4.4412 +0.0014 +0.03%
12.Noi.2015 4.4398 -0.0036 -0.08%
11.Noi.2015 4.4434 -0.0128 -0.29%
10.Noi.2015 4.4562 -0.0018 -0.04%
09.Noi.2015 4.4580 +0.0057 +0.13%
06.Noi.2015 4.4523 +0.0064 +0.14%
05.Noi.2015 4.4459 -0.0003 -0.01%
04.Noi.2015 4.4462 +0.0144 +0.32%
03.Noi.2015 4.4318 -0.0049 -0.11%
02.Noi.2015 4.4367 +0.0045 +0.10%
30.Oct.2015 4.4322 +0.0008 +0.02%
29.Oct.2015 4.4314 +0.0003 +0.01%
28.Oct.2015 4.4311 -0.0055 -0.12%
27.Oct.2015 4.4366 +0.0023 +0.05%
26.Oct.2015 4.4343 +0.0084 +0.19%
23.Oct.2015 4.4259 -0.0032 -0.07%
22.Oct.2015 4.4291 -0.0004 -0.01%
21.Oct.2015 4.4295 +0.0045 +0.10%
20.Oct.2015 4.4250 +0.0068 +0.15%
19.Oct.2015 4.4182 +0.0024 +0.05%
16.Oct.2015 4.4158 +0.0016 +0.04%
15.Oct.2015 4.4142 -0.0029 -0.07%
14.Oct.2015 4.4171 +0.0008 +0.02%
13.Oct.2015 4.4163 +0.0007 +0.02%
12.Oct.2015 4.4156 +0.0011 +0.02%
09.Oct.2015 4.4145 -0.0027 -0.06%
08.Oct.2015 4.4172 +0.0005 +0.01%
07.Oct.2015 4.4167 +0.0006 +0.01%
06.Oct.2015 4.4161 -0.0033 -0.07%
05.Oct.2015 4.4194 +0.0064 +0.15%
02.Oct.2015 4.4130 -0.0025 -0.06%
01.Oct.2015 4.4155 -0.0012 -0.03%
30.Sep.2015 4.4167 -0.0081 -0.18%
29.Sep.2015 4.4248 +0.0120 +0.27%
28.Sep.2015 4.4128 -0.0032 -0.07%
25.Sep.2015 4.4160 +0.0003 +0.01%
24.Sep.2015 4.4157 -0.0050 -0.11%
23.Sep.2015 4.4207 -0.0008 -0.02%
22.Sep.2015 4.4215 -0.0014 -0.03%
21.Sep.2015 4.4229 +0.0018 +0.04%
18.Sep.2015 4.4211 -0.0056 -0.13%
17.Sep.2015 4.4267 +0.0028 +0.06%
16.Sep.2015 4.4239 +0.0044 +0.10%
15.Sep.2015 4.4195 +0.0025 +0.06%
14.Sep.2015 4.4170 +0.0011 +0.02%
11.Sep.2015 4.4159 -0.0063 -0.14%
10.Sep.2015 4.4222 +0.0014 +0.03%
09.Sep.2015 4.4208 -0.0053 -0.12%
08.Sep.2015 4.4261 -0.0002 -0.00%
07.Sep.2015 4.4263 -0.0023 -0.05%
04.Sep.2015 4.4286 -0.0029 -0.07%
03.Sep.2015 4.4315 -0.0098 -0.22%
02.Sep.2015 4.4413 +0.0023 +0.05%
01.Sep.2015 4.4390 +0.0069 +0.16%
31.Aug.2015 4.4321 +0.0019 +0.04%
28.Aug.2015 4.4302 -0.0051 -0.11%
27.Aug.2015 4.4353 -0.0022 -0.05%
26.Aug.2015 4.4375 -0.0009 -0.02%
25.Aug.2015 4.4384 -0.0028 -0.06%
24.Aug.2015 4.4412 +0.0112 +0.25%
21.Aug.2015 4.4300 -0.0062 -0.14%
20.Aug.2015 4.4362 +0.0057 +0.13%
19.Aug.2015 4.4305 +0.0070 +0.16%
18.Aug.2015 4.4235 -0.0034 -0.08%
17.Aug.2015 4.4269 +0.0045 +0.10%
14.Aug.2015 4.4224 +0.0131 +0.30%
13.Aug.2015 4.4093 -0.0064 -0.14%
12.Aug.2015 4.4157 +0.0001 +0.00%
11.Aug.2015 4.4156 +0.0042 +0.10%
10.Aug.2015 4.4114 -0.0014 -0.03%
07.Aug.2015 4.4128 +0.0011 +0.02%
06.Aug.2015 4.4117 -0.0008 -0.02%
05.Aug.2015 4.4125 +0.0069 +0.16%
04.Aug.2015 4.4056 +0.0015 +0.03%
03.Aug.2015 4.4041 -0.0029 -0.07%
31.Iul.2015 4.4070 -0.0005 -0.01%
30.Iul.2015 4.4075 -0.0117 -0.26%
29.Iul.2015 4.4192 +0.0037 +0.08%
28.Iul.2015 4.4155 -0.0036 -0.08%
27.Iul.2015 4.4191 -0.0035 -0.08%
24.Iul.2015 4.4226 +0.0012 +0.03%
23.Iul.2015 4.4214 +0.0042 +0.10%
22.Iul.2015 4.4172 +0.0075 +0.17%
21.Iul.2015 4.4097 -0.0077 -0.17%
20.Iul.2015 4.4174 -0.0010 -0.02%
17.Iul.2015 4.4184 -0.0012 -0.03%
16.Iul.2015 4.4196 -0.0092 -0.21%
15.Iul.2015 4.4288 +0.0043 +0.10%
14.Iul.2015 4.4245 -0.0106 -0.24%
13.Iul.2015 4.4351 -0.0113 -0.25%
10.Iul.2015 4.4464 -0.0341 -0.76%
09.Iul.2015 4.4805 -0.0045 -0.10%
08.Iul.2015 4.4850 +0.0040 +0.09%
07.Iul.2015 4.4810 -0.0044 -0.10%
06.Iul.2015 4.4854 +0.0035 +0.08%
03.Iul.2015 4.4819 +0.0070 +0.16%
02.Iul.2015 4.4749 +0.0064 +0.14%
01.Iul.2015 4.4685 -0.0050 -0.11%
30.Iun.2015 4.4735 -0.0196 -0.44%
29.Iun.2015 4.4931 +0.0354 +0.79%
26.Iun.2015 4.4577 +0.0014 +0.03%
25.Iun.2015 4.4563 -0.0164 -0.37%
24.Iun.2015 4.4727 -0.0080 -0.18%
23.Iun.2015 4.4807 -0.0023 -0.05%
22.Iun.2015 4.4830 -0.0051 -0.11%
19.Iun.2015 4.4881 -0.0001 -0.00%
18.Iun.2015 4.4882 +0.0038 +0.08%
17.Iun.2015 4.4844 -0.0050 -0.11%
16.Iun.2015 4.4894 +0.0095 +0.21%
15.Iun.2015 4.4799 +0.0103 +0.23%
12.Iun.2015 4.4696 +0.0030 +0.07%
11.Iun.2015 4.4666 -0.0001 -0.00%
10.Iun.2015 4.4667 -0.0010 -0.02%
09.Iun.2015 4.4677 +0.0076 +0.17%
08.Iun.2015 4.4601 +0.0168 +0.38%
05.Iun.2015 4.4433 +0.0097 +0.22%
04.Iun.2015 4.4336 -0.0039 -0.09%
03.Iun.2015 4.4375 -0.0032 -0.07%
02.Iun.2015 4.4407 +0.0012 +0.03%
29.Mai.2015 4.4395 -0.0040 -0.09%
28.Mai.2015 4.4435 -0.0015 -0.03%
27.Mai.2015 4.4450 -0.0180 -0.40%
26.Mai.2015 4.4630 +0.0134 +0.30%
25.Mai.2015 4.4496 +0.0013 +0.03%
22.Mai.2015 4.4483 +0.0020 +0.04%
21.Mai.2015 4.4463 -0.0021 -0.05%
20.Mai.2015 4.4484 +0.0010 +0.02%
19.Mai.2015 4.4474 +0.0019 +0.04%
18.Mai.2015 4.4455 +0.0046 +0.10%
15.Mai.2015 4.4409 -0.0179 -0.40%
14.Mai.2015 4.4588 +0.0003 +0.01%
13.Mai.2015 4.4585 -0.0009 -0.02%
12.Mai.2015 4.4594 +0.0106 +0.24%
11.Mai.2015 4.4488 -0.0009 -0.02%
08.Mai.2015 4.4497 +0.0002 +0.00%
07.Mai.2015 4.4495 +0.0113 +0.25%
06.Mai.2015 4.4382 +0.0103 +0.23%
05.Mai.2015 4.4279 -0.0013 -0.03%
04.Mai.2015 4.4292 +0.0094 +0.21%
30.Apr.2015 4.4198 +0.0167 +0.38%
29.Apr.2015 4.4031 -0.0095 -0.22%
28.Apr.2015 4.4126 -0.0076 -0.17%
27.Apr.2015 4.4202 +0.0066 +0.15%
24.Apr.2015 4.4136 -0.0041 -0.09%
23.Apr.2015 4.4177 -0.0113 -0.26%
22.Apr.2015 4.4290 -0.0218 -0.49%
21.Apr.2015 4.4508 +0.0163 +0.37%
20.Apr.2015 4.4345 +0.0235 +0.53%
17.Apr.2015 4.4110 -0.0015 -0.03%
16.Apr.2015 4.4125 -0.0077 -0.17%
15.Apr.2015 4.4202 +0.0098 +0.22%
14.Apr.2015 4.4104 -0.0001 -0.00%
10.Apr.2015 4.4105 +0.0140 +0.32%
09.Apr.2015 4.3965 -0.0085 -0.19%
08.Apr.2015 4.4050 -0.0119 -0.27%
07.Apr.2015 4.4169 -0.0023 -0.05%
06.Apr.2015 4.4192 +0.0035 +0.08%
03.Apr.2015 4.4157 -0.0002 -0.00%
02.Apr.2015 4.4159 +0.0022 +0.05%
01.Apr.2015 4.4137 +0.0039 +0.09%
31.Mar.2015 4.4098 +0.0037 +0.08%
30.Mar.2015 4.4061 -0.0181 -0.41%
27.Mar.2015 4.4242 +0.0034 +0.08%
26.Mar.2015 4.4208 +0.0131 +0.30%
25.Mar.2015 4.4077 +0.0032 +0.07%
24.Mar.2015 4.4045 -0.0285 -0.64%
23.Mar.2015 4.4330 +0.0024 +0.05%
20.Mar.2015 4.4306 +0.0155 +0.35%
19.Mar.2015 4.4151 -0.0308 -0.69%
18.Mar.2015 4.4459 +0.0070 +0.16%
17.Mar.2015 4.4389 +0.0019 +0.04%
16.Mar.2015 4.4370 -0.0102 -0.23%
13.Mar.2015 4.4472 +0.0112 +0.25%
12.Mar.2015 4.4360 -0.0084 -0.19%
11.Mar.2015 4.4444 +0.0009 +0.02%
10.Mar.2015 4.4435 -0.0004 -0.01%
09.Mar.2015 4.4439 +0.0037 +0.08%
06.Mar.2015 4.4402 -0.0052 -0.12%
05.Mar.2015 4.4454 -0.0088 -0.20%
04.Mar.2015 4.4542 -0.0009 -0.02%
03.Mar.2015 4.4551 +0.0127 +0.29%
02.Mar.2015 4.4424 +0.0043 +0.10%
27.Feb.2015 4.4381 +0.0129 +0.29%
26.Feb.2015 4.4252 +0.0036 +0.08%
25.Feb.2015 4.4216 -0.0262 -0.59%
24.Feb.2015 4.4478 -0.0043 -0.10%
23.Feb.2015 4.4521 +0.0023 +0.05%
20.Feb.2015 4.4498 +0.0064 +0.14%
19.Feb.2015 4.4434 -0.0069 -0.16%
18.Feb.2015 4.4503 +0.0023 +0.05%
17.Feb.2015 4.4480 +0.0073 +0.16%
16.Feb.2015 4.4407 -0.0001 -0.00%
13.Feb.2015 4.4408 +0.0092 +0.21%
12.Feb.2015 4.4316 -0.0104 -0.23%
11.Feb.2015 4.4420 +0.0050 +0.11%
10.Feb.2015 4.4370 +0.0096 +0.22%
09.Feb.2015 4.4274 +0.0131 +0.30%
06.Feb.2015 4.4143 +0.0055 +0.12%
05.Feb.2015 4.4088 +0.0007 +0.02%
04.Feb.2015 4.4081 +0.0063 +0.14%
03.Feb.2015 4.4018 -0.0091 -0.21%
02.Feb.2015 4.4109 -0.0315 -0.71%
30.Ian.2015 4.4424 -0.0027 -0.06%
29.Ian.2015 4.4451 -0.0134 -0.30%
28.Ian.2015 4.4585 -0.0124 -0.28%
27.Ian.2015 4.4709 -0.0091 -0.20%
26.Ian.2015 4.4800 -0.0135 -0.30%
23.Ian.2015 4.4935 -0.0070 -0.16%
22.Ian.2015 4.5005 -0.0105 -0.23%
21.Ian.2015 4.5110 +0.0073 +0.16%
20.Ian.2015 4.5037 +0.0019 +0.04%
19.Ian.2015 4.5018 -0.0077 -0.17%
16.Ian.2015 4.5095 +0.0061 +0.14%
15.Ian.2015 4.5034 +0.0099 +0.22%
14.Ian.2015 4.4935 +0.0082 +0.18%
13.Ian.2015 4.4853 -0.0003 -0.01%
12.Ian.2015 4.4856 -0.0031 -0.07%
09.Ian.2015 4.4887 +0.0005 +0.01%
08.Ian.2015 4.4882 -0.0078 -0.17%
07.Ian.2015 4.4960 -0.0022 -0.05%
06.Ian.2015 4.4982 +0.0009 +0.02%
05.Ian.2015 4.4973 - -