Curs valutar BNR EUR (Euro) - 2016

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 |  2016 |  2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2016 - 30.Dec.2016
Numar valori: 254
Valoarea minima: 4.4444 la 25.Iul.2016
Valoarea maxima: 4.5411 la 30.Dec.2016
Valoarea medie 4.4900
Data Valoare Variatie Variatie [%]
30.Dec.2016 4.5411 +0.0009 +0.02%
29.Dec.2016 4.5402 -0.0007 -0.02%
28.Dec.2016 4.5409 +0.0046 +0.10%
27.Dec.2016 4.5363 +0.0054 +0.12%
23.Dec.2016 4.5309 +0.0144 +0.32%
22.Dec.2016 4.5165 -0.0030 -0.07%
21.Dec.2016 4.5195 +0.0001 +0.00%
20.Dec.2016 4.5194 +0.0069 +0.15%
19.Dec.2016 4.5125 -0.0085 -0.19%
16.Dec.2016 4.5210 +0.0008 +0.02%
15.Dec.2016 4.5202 +0.0035 +0.08%
14.Dec.2016 4.5167 +0.0092 +0.20%
13.Dec.2016 4.5075 +0.0008 +0.02%
12.Dec.2016 4.5067 +0.0082 +0.18%
09.Dec.2016 4.4985 -0.0035 -0.08%
08.Dec.2016 4.5020 +0.0013 +0.03%
07.Dec.2016 4.5007 -0.0001 -0.00%
06.Dec.2016 4.5008 -0.0019 -0.04%
05.Dec.2016 4.5027 -0.0098 -0.22%
02.Dec.2016 4.5125 -0.0037 -0.08%
29.Noi.2016 4.5162 +0.0038 +0.08%
28.Noi.2016 4.5124 -0.0023 -0.05%
25.Noi.2016 4.5147 +0.0054 +0.12%
24.Noi.2016 4.5093 -0.0057 -0.13%
23.Noi.2016 4.5150 +0.0047 +0.10%
22.Noi.2016 4.5103 -0.0007 -0.02%
21.Noi.2016 4.5110 -0.0035 -0.08%
18.Noi.2016 4.5145 -0.0050 -0.11%
17.Noi.2016 4.5195 -0.0023 -0.05%
16.Noi.2016 4.5218 +0.0072 +0.16%
15.Noi.2016 4.5146 -0.0012 -0.03%
14.Noi.2016 4.5158 +0.0033 +0.07%
11.Noi.2016 4.5125 +0.0125 +0.28%
10.Noi.2016 4.5000 -0.0100 -0.22%
09.Noi.2016 4.5100 +0.0028 +0.06%
08.Noi.2016 4.5072 +0.0085 +0.19%
07.Noi.2016 4.4987 -0.0028 -0.06%
04.Noi.2016 4.5015 +0.0022 +0.05%
03.Noi.2016 4.4993 -0.0047 -0.10%
02.Noi.2016 4.5040 -0.0016 -0.04%
01.Noi.2016 4.5056 -0.0001 -0.00%
31.Oct.2016 4.5057 +0.0079 +0.18%
28.Oct.2016 4.4978 -0.0059 -0.13%
27.Oct.2016 4.5037 +0.0082 +0.18%
26.Oct.2016 4.4955 +0.0046 +0.10%
25.Oct.2016 4.4909 -0.0148 -0.33%
24.Oct.2016 4.5057 -0.0011 -0.02%
21.Oct.2016 4.5068 +0.0022 +0.05%
20.Oct.2016 4.5046 +0.0039 +0.09%
19.Oct.2016 4.5007 -0.0079 -0.18%
18.Oct.2016 4.5086 -0.0027 -0.06%
17.Oct.2016 4.5113 +0.0097 +0.22%
14.Oct.2016 4.5016 -0.0043 -0.10%
13.Oct.2016 4.5059 +0.0098 +0.22%
12.Oct.2016 4.4961 +0.0071 +0.16%
11.Oct.2016 4.4890 -0.0285 -0.63%
10.Oct.2016 4.5175 +0.0226 +0.50%
07.Oct.2016 4.4949 +0.0212 +0.47%
06.Oct.2016 4.4737 +0.0110 +0.25%
05.Oct.2016 4.4627 +0.0051 +0.11%
04.Oct.2016 4.4576 +0.0092 +0.21%
03.Oct.2016 4.4484 -0.0039 -0.09%
30.Sep.2016 4.4523 +0.0009 +0.02%
29.Sep.2016 4.4514 +0.0021 +0.05%
28.Sep.2016 4.4493 -0.0002 -0.00%
27.Sep.2016 4.4495 -0.0009 -0.02%
26.Sep.2016 4.4504 +0.0034 +0.08%
23.Sep.2016 4.4470 -0.0033 -0.07%
22.Sep.2016 4.4503 -0.0006 -0.01%
21.Sep.2016 4.4509 -0.0025 -0.06%
20.Sep.2016 4.4534 +0.0070 +0.16%
19.Sep.2016 4.4464 -0.0055 -0.12%
16.Sep.2016 4.4519 +0.0048 +0.11%
15.Sep.2016 4.4471 -0.0015 -0.03%
14.Sep.2016 4.4486 -0.0002 -0.00%
13.Sep.2016 4.4488 -0.0013 -0.03%
12.Sep.2016 4.4501 -0.0017 -0.04%
09.Sep.2016 4.4518 -0.0008 -0.02%
08.Sep.2016 4.4526 +0.0011 +0.02%
07.Sep.2016 4.4515 +0.0001 +0.00%
06.Sep.2016 4.4514 +0.0045 +0.10%
05.Sep.2016 4.4469 -0.0090 -0.20%
02.Sep.2016 4.4559 +0.0004 +0.01%
01.Sep.2016 4.4555 +0.0020 +0.04%
31.Aug.2016 4.4535 +0.0047 +0.11%
30.Aug.2016 4.4488 -0.0133 -0.30%
29.Aug.2016 4.4621 +0.0053 +0.12%
26.Aug.2016 4.4568 +0.0019 +0.04%
25.Aug.2016 4.4549 -0.0057 -0.13%
24.Aug.2016 4.4606 +0.0021 +0.05%
23.Aug.2016 4.4585 -0.0025 -0.06%
22.Aug.2016 4.4610 -0.0069 -0.15%
19.Aug.2016 4.4679 -0.0078 -0.17%
18.Aug.2016 4.4757 +0.0025 +0.06%
17.Aug.2016 4.4732 +0.0152 +0.34%
16.Aug.2016 4.4580 -0.0012 -0.03%
12.Aug.2016 4.4592 -0.0013 -0.03%
11.Aug.2016 4.4605 +0.0029 +0.07%
10.Aug.2016 4.4576 -0.0002 -0.00%
09.Aug.2016 4.4578 +0.0006 +0.01%
08.Aug.2016 4.4572 -0.0066 -0.15%
05.Aug.2016 4.4638 +0.0074 +0.17%
04.Aug.2016 4.4564 +0.0040 +0.09%
03.Aug.2016 4.4524 -0.0022 -0.05%
02.Aug.2016 4.4546 -0.0009 -0.02%
01.Aug.2016 4.4555 -0.0099 -0.22%
29.Iul.2016 4.4654 +0.0039 +0.09%
28.Iul.2016 4.4615 -0.0072 -0.16%
27.Iul.2016 4.4687 +0.0054 +0.12%
26.Iul.2016 4.4633 +0.0189 +0.43%
25.Iul.2016 4.4444 -0.0168 -0.38%
22.Iul.2016 4.4612 -0.0088 -0.20%
21.Iul.2016 4.4700 -0.0027 -0.06%
20.Iul.2016 4.4727 -0.0010 -0.02%
19.Iul.2016 4.4737 +0.0031 +0.07%
18.Iul.2016 4.4706 -0.0152 -0.34%
15.Iul.2016 4.4858 -0.0026 -0.06%
14.Iul.2016 4.4884 -0.0027 -0.06%
13.Iul.2016 4.4911 +0.0011 +0.02%
12.Iul.2016 4.4900 -0.0042 -0.09%
11.Iul.2016 4.4942 -0.0215 -0.48%
08.Iul.2016 4.5157 -0.0031 -0.07%
07.Iul.2016 4.5188 -0.0011 -0.02%
06.Iul.2016 4.5199 +0.0042 +0.09%
05.Iul.2016 4.5157 -0.0007 -0.02%
04.Iul.2016 4.5164 +0.0016 +0.04%
01.Iul.2016 4.5148 -0.0062 -0.14%
30.Iun.2016 4.5210 -0.0010 -0.02%
29.Iun.2016 4.5220 -0.0005 -0.01%
28.Iun.2016 4.5225 +0.0073 +0.16%
27.Iun.2016 4.5152 -0.0214 -0.47%
24.Iun.2016 4.5366 +0.0187 +0.41%
23.Iun.2016 4.5179 -0.0141 -0.31%
22.Iun.2016 4.5320 -0.0010 -0.02%
21.Iun.2016 4.5330 -0.0011 -0.02%
17.Iun.2016 4.5341 -0.0055 -0.12%
16.Iun.2016 4.5396 +0.0071 +0.16%
15.Iun.2016 4.5325 +0.0107 +0.24%
14.Iun.2016 4.5218 +0.0040 +0.09%
13.Iun.2016 4.5178 +0.0068 +0.15%
10.Iun.2016 4.5110 -0.0015 -0.03%
09.Iun.2016 4.5125 +0.0055 +0.12%
08.Iun.2016 4.5070 -0.0008 -0.02%
07.Iun.2016 4.5078 -0.0099 -0.22%
06.Iun.2016 4.5177 -0.0012 -0.03%
03.Iun.2016 4.5189 -0.0027 -0.06%
02.Iun.2016 4.5216 +0.0070 +0.16%
01.Iun.2016 4.5146 +0.0031 +0.07%
31.Mai.2016 4.5115 +0.0076 +0.17%
30.Mai.2016 4.5039 -0.0035 -0.08%
27.Mai.2016 4.5074 +0.0015 +0.03%
26.Mai.2016 4.5059 -0.0002 -0.00%
25.Mai.2016 4.5061 -0.0053 -0.12%
24.Mai.2016 4.5114 -0.0080 -0.18%
23.Mai.2016 4.5194 +0.0131 +0.29%
20.Mai.2016 4.5063 +0.0038 +0.08%
19.Mai.2016 4.5025 +0.0070 +0.16%
18.Mai.2016 4.4955 +0.0091 +0.20%
17.Mai.2016 4.4864 -0.0018 -0.04%
16.Mai.2016 4.4882 -0.0092 -0.20%
13.Mai.2016 4.4974 +0.0017 +0.04%
12.Mai.2016 4.4957 +0.0047 +0.10%
11.Mai.2016 4.4910 +0.0026 +0.06%
10.Mai.2016 4.4884 +0.0015 +0.03%
09.Mai.2016 4.4869 -0.0144 -0.32%
06.Mai.2016 4.5013 -0.0008 -0.02%
05.Mai.2016 4.5021 +0.0102 +0.23%
04.Mai.2016 4.4919 +0.0044 +0.10%
03.Mai.2016 4.4875 +0.0101 +0.23%
29.Apr.2016 4.4774 +0.0053 +0.12%
28.Apr.2016 4.4721 +0.0072 +0.16%
27.Apr.2016 4.4649 -0.0145 -0.32%
26.Apr.2016 4.4794 +0.0023 +0.05%
25.Apr.2016 4.4771 +0.0001 +0.00%
22.Apr.2016 4.4770 -0.0019 -0.04%
21.Apr.2016 4.4789 -0.0065 -0.14%
20.Apr.2016 4.4854 +0.0042 +0.09%
19.Apr.2016 4.4812 +0.0035 +0.08%
18.Apr.2016 4.4777 +0.0046 +0.10%
15.Apr.2016 4.4731 +0.0016 +0.04%
14.Apr.2016 4.4715 +0.0019 +0.04%
13.Apr.2016 4.4696 -0.0015 -0.03%
12.Apr.2016 4.4711 +0.0043 +0.10%
11.Apr.2016 4.4668 +0.0004 +0.01%
08.Apr.2016 4.4664 -0.0004 -0.01%
07.Apr.2016 4.4668 +0.0010 +0.02%
06.Apr.2016 4.4658 -0.0011 -0.02%
05.Apr.2016 4.4669 -0.0002 -0.00%
04.Apr.2016 4.4671 -0.0043 -0.10%
01.Apr.2016 4.4714 -0.0024 -0.05%
31.Mar.2016 4.4738 +0.0156 +0.35%
30.Mar.2016 4.4582 -0.0052 -0.12%
29.Mar.2016 4.4634 +0.0015 +0.03%
28.Mar.2016 4.4619 -0.0020 -0.04%
25.Mar.2016 4.4639 -0.0016 -0.04%
24.Mar.2016 4.4655 +0.0014 +0.03%
23.Mar.2016 4.4641 -0.0053 -0.12%
22.Mar.2016 4.4694 +0.0022 +0.05%
21.Mar.2016 4.4672 -0.0028 -0.06%
18.Mar.2016 4.4700 -0.0065 -0.15%
17.Mar.2016 4.4765 -0.0010 -0.02%
16.Mar.2016 4.4775 +0.0070 +0.16%
15.Mar.2016 4.4705 +0.0031 +0.07%
14.Mar.2016 4.4674 +0.0050 +0.11%
11.Mar.2016 4.4624 +0.0016 +0.04%
10.Mar.2016 4.4608 -0.0021 -0.05%
09.Mar.2016 4.4629 -0.0005 -0.01%
08.Mar.2016 4.4634 +0.0008 +0.02%
07.Mar.2016 4.4626 -0.0052 -0.12%
04.Mar.2016 4.4678 +0.0102 +0.23%
03.Mar.2016 4.4576 -0.0010 -0.02%
02.Mar.2016 4.4586 -0.0069 -0.15%
01.Mar.2016 4.4655 -0.0037 -0.08%
29.Feb.2016 4.4692 +0.0058 +0.13%
26.Feb.2016 4.4634 -0.0057 -0.13%
25.Feb.2016 4.4691 -0.0074 -0.17%
24.Feb.2016 4.4765 +0.0050 +0.11%
23.Feb.2016 4.4715 -0.0058 -0.13%
22.Feb.2016 4.4773 +0.0115 +0.26%
19.Feb.2016 4.4658 +0.0089 +0.20%
18.Feb.2016 4.4569 -0.0016 -0.04%
17.Feb.2016 4.4585 -0.0052 -0.12%
16.Feb.2016 4.4637 -0.0073 -0.16%
15.Feb.2016 4.4710 -0.0034 -0.08%
12.Feb.2016 4.4744 -0.0082 -0.18%
11.Feb.2016 4.4826 -0.0026 -0.06%
10.Feb.2016 4.4852 -0.0055 -0.12%
09.Feb.2016 4.4907 +0.0144 +0.32%
08.Feb.2016 4.4763 -0.0250 -0.56%
05.Feb.2016 4.5013 -0.0073 -0.16%
04.Feb.2016 4.5086 -0.0051 -0.11%
03.Feb.2016 4.5137 +0.0039 +0.09%
02.Feb.2016 4.5098 -0.0222 -0.49%
01.Feb.2016 4.5320 -0.0017 -0.04%
29.Ian.2016 4.5337 -0.0049 -0.11%
28.Ian.2016 4.5386 +0.0058 +0.13%
27.Ian.2016 4.5328 +0.0003 +0.01%
26.Ian.2016 4.5325 +0.0061 +0.13%
25.Ian.2016 4.5264 -0.0010 -0.02%
22.Ian.2016 4.5274 -0.0046 -0.10%
21.Ian.2016 4.5320 -0.0004 -0.01%
20.Ian.2016 4.5324 -0.0025 -0.06%
19.Ian.2016 4.5349 -0.0011 -0.02%
18.Ian.2016 4.5360 -0.0002 -0.00%
15.Ian.2016 4.5362 -0.0018 -0.04%
14.Ian.2016 4.5380 +0.0097 +0.21%
13.Ian.2016 4.5283 -0.0050 -0.11%
12.Ian.2016 4.5333 +0.0063 +0.14%
11.Ian.2016 4.5270 -0.0003 -0.01%
08.Ian.2016 4.5273 -0.0002 -0.00%
07.Ian.2016 4.5275 +0.0058 +0.13%
06.Ian.2016 4.5217 -0.0023 -0.05%
05.Ian.2016 4.5240 +0.0071 +0.16%
04.Ian.2016 4.5169 - -