Curs valutar BNR EUR (Euro) - 2017

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 |  2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2017 - 15.Dec.2017
Numar valori: 241
Valoarea minima: 4.4888 la 08.Feb.2017
Valoarea maxima: 4.6551 la 21.Noi.2017
Valoarea medie 4.5656
Data Valoare Variatie Variatie [%]
15.Dec.2017 4.6346 +0.0014 +0.03%
14.Dec.2017 4.6332 +0.0005 +0.01%
13.Dec.2017 4.6327 -0.0035 -0.08%
12.Dec.2017 4.6362 +0.0030 +0.06%
11.Dec.2017 4.6332 +0.0017 +0.04%
08.Dec.2017 4.6315 -0.0012 -0.03%
07.Dec.2017 4.6327 +0.0006 +0.01%
06.Dec.2017 4.6321 -0.0023 -0.05%
05.Dec.2017 4.6344 +0.0010 +0.02%
04.Dec.2017 4.6334 -0.0088 -0.19%
29.Noi.2017 4.6422 +0.0006 +0.01%
28.Noi.2017 4.6416 -0.0015 -0.03%
27.Noi.2017 4.6431 -0.0105 -0.23%
24.Noi.2017 4.6536 -0.0010 -0.02%
23.Noi.2017 4.6546 +0.0049 +0.11%
22.Noi.2017 4.6497 -0.0054 -0.12%
21.Noi.2017 4.6551 +0.0082 +0.18%
20.Noi.2017 4.6469 +0.0069 +0.15%
17.Noi.2017 4.6400 +0.0013 +0.03%
16.Noi.2017 4.6387 +0.0081 +0.17%
15.Noi.2017 4.6306 -0.0176 -0.38%
14.Noi.2017 4.6482 -0.0013 -0.03%
13.Noi.2017 4.6495 +0.0105 +0.23%
10.Noi.2017 4.6390 +0.0111 +0.24%
09.Noi.2017 4.6279 +0.0081 +0.18%
08.Noi.2017 4.6198 +0.0230 +0.50%
07.Noi.2017 4.5968 +0.0048 +0.10%
06.Noi.2017 4.5920 -0.0022 -0.05%
03.Noi.2017 4.5942 -0.0039 -0.08%
02.Noi.2017 4.5981 -0.0003 -0.01%
01.Noi.2017 4.5984 -0.0001 -0.00%
31.Oct.2017 4.5985 +0.0011 +0.02%
30.Oct.2017 4.5974 -0.0006 -0.01%
27.Oct.2017 4.5980 +0.0005 +0.01%
26.Oct.2017 4.5975 -0.0001 -0.00%
25.Oct.2017 4.5976 -0.0002 -0.00%
24.Oct.2017 4.5978 -0.0010 -0.02%
23.Oct.2017 4.5988 +0.0013 +0.03%
20.Oct.2017 4.5975 +0.0054 +0.12%
19.Oct.2017 4.5921 +0.0080 +0.17%
18.Oct.2017 4.5841 +0.0039 +0.09%
17.Oct.2017 4.5802 -0.0052 -0.11%
16.Oct.2017 4.5854 -0.0035 -0.08%
13.Oct.2017 4.5889 -0.0026 -0.06%
12.Oct.2017 4.5915 +0.0061 +0.13%
11.Oct.2017 4.5854 +0.0125 +0.27%
10.Oct.2017 4.5729 -0.0051 -0.11%
09.Oct.2017 4.5780 +0.0005 +0.01%
06.Oct.2017 4.5775 -0.0007 -0.02%
05.Oct.2017 4.5782 +0.0010 +0.02%
04.Oct.2017 4.5772 -0.0088 -0.19%
03.Oct.2017 4.5860 -0.0011 -0.02%
02.Oct.2017 4.5871 -0.0120 -0.26%
29.Sep.2017 4.5991 +0.0001 +0.00%
28.Sep.2017 4.5990 -0.0001 -0.00%
27.Sep.2017 4.5991 +0.0001 +0.00%
26.Sep.2017 4.5990 +0.0025 +0.05%
25.Sep.2017 4.5965 +0.0015 +0.03%
22.Sep.2017 4.5950 -0.0037 -0.08%
21.Sep.2017 4.5987 -0.0002 -0.00%
20.Sep.2017 4.5989 -0.0001 -0.00%
19.Sep.2017 4.5990 +0.0008 +0.02%
18.Sep.2017 4.5982 +0.0002 +0.00%
15.Sep.2017 4.5980 -0.0004 -0.01%
14.Sep.2017 4.5984 -0.0002 -0.00%
13.Sep.2017 4.5986 +0.0003 +0.01%
12.Sep.2017 4.5983 +0.0005 +0.01%
11.Sep.2017 4.5978 -0.0005 -0.01%
08.Sep.2017 4.5983 +0.0003 +0.01%
07.Sep.2017 4.5980 -0.0005 -0.01%
06.Sep.2017 4.5985 +0.0026 +0.06%
05.Sep.2017 4.5959 +0.0010 +0.02%
04.Sep.2017 4.5949 +0.0004 +0.01%
01.Sep.2017 4.5945 +0.0039 +0.08%
31.Aug.2017 4.5906 -0.0037 -0.08%
30.Aug.2017 4.5943 -0.0042 -0.09%
29.Aug.2017 4.5985 +0.0027 +0.06%
28.Aug.2017 4.5958 +0.0089 +0.19%
25.Aug.2017 4.5869 -0.0017 -0.04%
24.Aug.2017 4.5886 +0.0013 +0.03%
23.Aug.2017 4.5873 +0.0006 +0.01%
22.Aug.2017 4.5867 -0.0014 -0.03%
21.Aug.2017 4.5881 -0.0002 -0.00%
18.Aug.2017 4.5883 +0.0067 +0.15%
17.Aug.2017 4.5816 +0.0079 +0.17%
16.Aug.2017 4.5737 +0.0027 +0.06%
14.Aug.2017 4.5710 -0.0070 -0.15%
11.Aug.2017 4.5780 +0.0030 +0.07%
10.Aug.2017 4.5750 +0.0063 +0.14%
09.Aug.2017 4.5687 +0.0052 +0.11%
08.Aug.2017 4.5635 -0.0022 -0.05%
07.Aug.2017 4.5657 +0.0023 +0.05%
04.Aug.2017 4.5634 +0.0002 +0.00%
03.Aug.2017 4.5632 +0.0046 +0.10%
02.Aug.2017 4.5586 +0.0009 +0.02%
01.Aug.2017 4.5577 -0.0021 -0.05%
31.Iul.2017 4.5598 +0.0040 +0.09%
28.Iul.2017 4.5558 -0.0098 -0.21%
27.Iul.2017 4.5656 +0.0028 +0.06%
26.Iul.2017 4.5628 +0.0011 +0.02%
25.Iul.2017 4.5617 -0.0039 -0.09%
24.Iul.2017 4.5656 -0.0081 -0.18%
21.Iul.2017 4.5737 +0.0083 +0.18%
20.Iul.2017 4.5654 -0.0026 -0.06%
19.Iul.2017 4.5680 +0.0085 +0.19%
18.Iul.2017 4.5595 -0.0024 -0.05%
17.Iul.2017 4.5619 -0.0026 -0.06%
14.Iul.2017 4.5645 +0.0020 +0.04%
13.Iul.2017 4.5625 -0.0093 -0.20%
12.Iul.2017 4.5718 +0.0038 +0.08%
11.Iul.2017 4.5680 -0.0004 -0.01%
10.Iul.2017 4.5684 -0.0186 -0.41%
07.Iul.2017 4.5870 +0.0001 +0.00%
06.Iul.2017 4.5869 +0.0001 +0.00%
05.Iul.2017 4.5868 +0.0080 +0.17%
04.Iul.2017 4.5788 +0.0228 +0.50%
03.Iul.2017 4.5560 +0.0021 +0.05%
30.Iun.2017 4.5539 +0.0036 +0.08%
29.Iun.2017 4.5503 -0.0060 -0.13%
28.Iun.2017 4.5563 -0.0067 -0.15%
27.Iun.2017 4.5630 -0.0103 -0.23%
26.Iun.2017 4.5733 +0.0060 +0.13%
23.Iun.2017 4.5673 -0.0242 -0.53%
22.Iun.2017 4.5915 -0.0072 -0.16%
21.Iun.2017 4.5987 +0.0030 +0.07%
20.Iun.2017 4.5957 +0.0098 +0.21%
19.Iun.2017 4.5859 +0.0047 +0.10%
16.Iun.2017 4.5812 -0.0060 -0.13%
15.Iun.2017 4.5872 +0.0205 +0.45%
14.Iun.2017 4.5667 +0.0006 +0.01%
13.Iun.2017 4.5661 +0.0047 +0.10%
12.Iun.2017 4.5614 +0.0003 +0.01%
09.Iun.2017 4.5611 -0.0087 -0.19%
08.Iun.2017 4.5698 +0.0023 +0.05%
07.Iun.2017 4.5675 +0.0020 +0.04%
06.Iun.2017 4.5655 -0.0004 -0.01%
02.Iun.2017 4.5659 -0.0043 -0.09%
31.Mai.2017 4.5702 +0.0066 +0.14%
30.Mai.2017 4.5636 -0.0001 -0.00%
29.Mai.2017 4.5637 +0.0064 +0.14%
26.Mai.2017 4.5573 +0.0077 +0.17%
25.Mai.2017 4.5496 -0.0016 -0.04%
24.Mai.2017 4.5512 -0.0071 -0.16%
23.Mai.2017 4.5583 -0.0017 -0.04%
22.Mai.2017 4.5600 -0.0016 -0.04%
19.Mai.2017 4.5616 -0.0113 -0.25%
18.Mai.2017 4.5729 +0.0190 +0.42%
17.Mai.2017 4.5539 +0.0063 +0.14%
16.Mai.2017 4.5476 -0.0023 -0.05%
15.Mai.2017 4.5499 +0.0056 +0.12%
12.Mai.2017 4.5443 -0.0062 -0.14%
11.Mai.2017 4.5505 +0.0024 +0.05%
10.Mai.2017 4.5481 -0.0026 -0.06%
09.Mai.2017 4.5507 +0.0040 +0.09%
08.Mai.2017 4.5467 +0.0000 +0.00%
05.Mai.2017 4.5467 +0.0019 +0.04%
04.Mai.2017 4.5448 -0.0037 -0.08%
03.Mai.2017 4.5485 +0.0017 +0.04%
02.Mai.2017 4.5468 +0.0135 +0.30%
28.Apr.2017 4.5333 +0.0044 +0.10%
27.Apr.2017 4.5289 -0.0066 -0.15%
26.Apr.2017 4.5355 +0.0105 +0.23%
25.Apr.2017 4.5250 -0.0090 -0.20%
24.Apr.2017 4.5340 -0.0101 -0.22%
21.Apr.2017 4.5441 +0.0034 +0.07%
20.Apr.2017 4.5407 +0.0121 +0.27%
19.Apr.2017 4.5286 +0.0098 +0.22%
18.Apr.2017 4.5188 -0.0043 -0.10%
14.Apr.2017 4.5231 +0.0049 +0.11%
13.Apr.2017 4.5182 -0.0037 -0.08%
12.Apr.2017 4.5219 +0.0086 +0.19%
11.Apr.2017 4.5133 -0.0019 -0.04%
10.Apr.2017 4.5152 -0.0089 -0.20%
07.Apr.2017 4.5241 -0.0021 -0.05%
06.Apr.2017 4.5262 -0.0154 -0.34%
05.Apr.2017 4.5416 -0.0036 -0.08%
04.Apr.2017 4.5452 -0.0049 -0.11%
03.Apr.2017 4.5501 -0.0010 -0.02%
31.Mar.2017 4.5511 +0.0065 +0.14%
30.Mar.2017 4.5446 -0.0129 -0.28%
29.Mar.2017 4.5575 +0.0061 +0.13%
28.Mar.2017 4.5514 +0.0014 +0.03%
27.Mar.2017 4.5500 -0.0052 -0.11%
24.Mar.2017 4.5552 -0.0003 -0.01%
23.Mar.2017 4.5555 -0.0076 -0.17%
22.Mar.2017 4.5631 -0.0003 -0.01%
21.Mar.2017 4.5634 +0.0007 +0.02%
20.Mar.2017 4.5627 -0.0027 -0.06%
17.Mar.2017 4.5654 +0.0145 +0.32%
16.Mar.2017 4.5509 +0.0080 +0.18%
15.Mar.2017 4.5429 -0.0086 -0.19%
14.Mar.2017 4.5515 -0.0023 -0.05%
13.Mar.2017 4.5538 +0.0033 +0.07%
10.Mar.2017 4.5505 +0.0049 +0.11%
09.Mar.2017 4.5456 -0.0056 -0.12%
08.Mar.2017 4.5512 +0.0150 +0.33%
07.Mar.2017 4.5362 +0.0039 +0.09%
06.Mar.2017 4.5323 -0.0005 -0.01%
03.Mar.2017 4.5328 +0.0110 +0.24%
02.Mar.2017 4.5218 +0.0018 +0.04%
01.Mar.2017 4.5200 +0.0040 +0.09%
28.Feb.2017 4.5160 +0.0045 +0.10%
27.Feb.2017 4.5115 -0.0054 -0.12%
24.Feb.2017 4.5169 -0.0021 -0.05%
23.Feb.2017 4.5190 -0.0027 -0.06%
22.Feb.2017 4.5217 +0.0060 +0.13%
21.Feb.2017 4.5157 -0.0087 -0.19%
20.Feb.2017 4.5244 +0.0050 +0.11%
17.Feb.2017 4.5194 -0.0032 -0.07%
16.Feb.2017 4.5226 +0.0155 +0.34%
15.Feb.2017 4.5071 +0.0023 +0.05%
14.Feb.2017 4.5048 +0.0029 +0.06%
13.Feb.2017 4.5019 +0.0013 +0.03%
10.Feb.2017 4.5006 +0.0050 +0.11%
09.Feb.2017 4.4956 +0.0068 +0.15%
08.Feb.2017 4.4888 -0.0028 -0.06%
07.Feb.2017 4.4916 -0.0179 -0.40%
06.Feb.2017 4.5095 -0.0061 -0.14%
03.Feb.2017 4.5156 -0.0181 -0.40%
02.Feb.2017 4.5337 +0.0097 +0.21%
01.Feb.2017 4.5240 +0.0202 +0.45%
31.Ian.2017 4.5038 +0.0032 +0.07%
30.Ian.2017 4.5006 -0.0071 -0.16%
27.Ian.2017 4.5077 +0.0094 +0.21%
26.Ian.2017 4.4983 +0.0044 +0.10%
25.Ian.2017 4.4939 -0.0034 -0.08%
23.Ian.2017 4.4973 +0.0018 +0.04%
20.Ian.2017 4.4955 +0.0028 +0.06%
19.Ian.2017 4.4927 -0.0053 -0.12%
18.Ian.2017 4.4980 -0.0068 -0.15%
17.Ian.2017 4.5048 -0.0016 -0.04%
16.Ian.2017 4.5064 +0.0144 +0.32%
13.Ian.2017 4.4920 -0.0018 -0.04%
12.Ian.2017 4.4938 -0.0011 -0.02%
11.Ian.2017 4.4949 -0.0022 -0.05%
10.Ian.2017 4.4971 -0.0053 -0.12%
09.Ian.2017 4.5024 -0.0045 -0.10%
06.Ian.2017 4.5069 -0.0041 -0.09%
05.Ian.2017 4.5110 -0.0072 -0.16%
04.Ian.2017 4.5182 +0.0007 +0.02%
03.Ian.2017 4.5175 - -