Curs valutar BNR EUR (Euro) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2018 - 14.Aug.2018
Numar valori: 112
Valoarea minima: 4.6206 la 03.Aug.2018
Valoarea maxima: 4.6695 la 21.Iun.2018
Valoarea medie 4.6498
Data Valoare Variatie Variatie [%]
14.Aug.2018 4.6590 -0.0017 -0.04%
13.Aug.2018 4.6607 +0.0040 +0.09%
10.Aug.2018 4.6567 +0.0140 +0.30%
09.Aug.2018 4.6427 +0.0001 +0.00%
08.Aug.2018 4.6426 -0.0002 -0.00%
07.Aug.2018 4.6428 +0.0178 +0.38%
06.Aug.2018 4.6250 +0.0044 +0.10%
03.Aug.2018 4.6206 -0.0011 -0.02%
02.Aug.2018 4.6217 -0.0038 -0.08%
01.Aug.2018 4.6255 -0.0028 -0.06%
31.Iul.2018 4.6283 +0.0035 +0.08%
30.Iul.2018 4.6248 -0.0067 -0.14%
27.Iul.2018 4.6315 +0.0042 +0.09%
26.Iul.2018 4.6273 -0.0009 -0.02%
25.Iul.2018 4.6282 -0.0085 -0.18%
24.Iul.2018 4.6367 -0.0145 -0.31%
23.Iul.2018 4.6512 -0.0050 -0.11%
20.Iul.2018 4.6562 +0.0013 +0.03%
19.Iul.2018 4.6549 +0.0008 +0.02%
18.Iul.2018 4.6541 -0.0031 -0.07%
17.Iul.2018 4.6572 +0.0022 +0.05%
16.Iul.2018 4.6550 -0.0039 -0.08%
13.Iul.2018 4.6589 -0.0007 -0.02%
12.Iul.2018 4.6596 -0.0011 -0.02%
11.Iul.2018 4.6607 +0.0020 +0.04%
10.Iul.2018 4.6587 -0.0003 -0.01%
09.Iul.2018 4.6590 -0.0026 -0.06%
06.Iul.2018 4.6616 -0.0003 -0.01%
05.Iul.2018 4.6619 +0.0002 +0.00%
04.Iul.2018 4.6617 +0.0063 +0.14%
03.Iul.2018 4.6554 -0.0056 -0.12%
02.Iul.2018 4.6610 -0.0001 -0.00%
29.Iun.2018 4.6611 +0.0042 +0.09%
28.Iun.2018 4.6569 +0.0032 +0.07%
27.Iun.2018 4.6537 -0.0083 -0.18%
26.Iun.2018 4.6620 -0.0045 -0.10%
25.Iun.2018 4.6665 -0.0021 -0.04%
22.Iun.2018 4.6686 -0.0009 -0.02%
21.Iun.2018 4.6695 +0.0035 +0.08%
20.Iun.2018 4.6660 -0.0003 -0.01%
19.Iun.2018 4.6663 +0.0001 +0.00%
18.Iun.2018 4.6662 +0.0044 +0.09%
15.Iun.2018 4.6618 -0.0038 -0.08%
14.Iun.2018 4.6656 +0.0009 +0.02%
13.Iun.2018 4.6647 +0.0060 +0.13%
12.Iun.2018 4.6587 +0.0001 +0.00%
11.Iun.2018 4.6586 +0.0004 +0.01%
08.Iun.2018 4.6582 +0.0018 +0.04%
07.Iun.2018 4.6564 +0.0051 +0.11%
06.Iun.2018 4.6513 -0.0018 -0.04%
05.Iun.2018 4.6531 -0.0035 -0.08%
04.Iun.2018 4.6566 +0.0081 +0.17%
31.Mai.2018 4.6485 +0.0086 +0.19%
30.Mai.2018 4.6399 +0.0002 +0.00%
29.Mai.2018 4.6397 +0.0109 +0.24%
25.Mai.2018 4.6288 +0.0045 +0.10%
24.Mai.2018 4.6243 -0.0049 -0.11%
23.Mai.2018 4.6292 +0.0067 +0.14%
22.Mai.2018 4.6225 -0.0003 -0.01%
21.Mai.2018 4.6228 -0.0075 -0.16%
18.Mai.2018 4.6303 +0.0007 +0.02%
17.Mai.2018 4.6296 -0.0042 -0.09%
16.Mai.2018 4.6338 +0.0055 +0.12%
15.Mai.2018 4.6283 -0.0006 -0.01%
14.Mai.2018 4.6289 -0.0059 -0.13%
11.Mai.2018 4.6348 -0.0049 -0.11%
10.Mai.2018 4.6397 -0.0057 -0.12%
09.Mai.2018 4.6454 -0.0042 -0.09%
08.Mai.2018 4.6496 -0.0046 -0.10%
07.Mai.2018 4.6542 -0.0027 -0.06%
04.Mai.2018 4.6569 -0.0049 -0.11%
03.Mai.2018 4.6618 -0.0007 -0.02%
28.Feb.2018 4.6625 +0.0061 +0.13%
27.Feb.2018 4.6564 -0.0049 -0.11%
26.Feb.2018 4.6613 +0.0061 +0.13%
23.Feb.2018 4.6552 +0.0013 +0.03%
22.Feb.2018 4.6539 -0.0067 -0.14%
21.Feb.2018 4.6606 -0.0017 -0.04%
20.Feb.2018 4.6623 +0.0014 +0.03%
19.Feb.2018 4.6609 +0.0014 +0.03%
16.Feb.2018 4.6595 -0.0003 -0.01%
15.Feb.2018 4.6598 +0.0010 +0.02%
14.Feb.2018 4.6588 +0.0016 +0.03%
13.Feb.2018 4.6572 +0.0038 +0.08%
12.Feb.2018 4.6534 -0.0027 -0.06%
09.Feb.2018 4.6561 +0.0028 +0.06%
08.Feb.2018 4.6533 -0.0005 -0.01%
07.Feb.2018 4.6538 +0.0115 +0.25%
06.Feb.2018 4.6423 +0.0076 +0.16%
05.Feb.2018 4.6347 -0.0179 -0.38%
02.Feb.2018 4.6526 -0.0025 -0.05%
01.Feb.2018 4.6551 -0.0031 -0.07%
31.Ian.2018 4.6582 +0.0108 +0.23%
30.Ian.2018 4.6474 -0.0066 -0.14%
29.Ian.2018 4.6540 -0.0118 -0.25%
26.Ian.2018 4.6658 -0.0007 -0.02%
25.Ian.2018 4.6665 -0.0014 -0.03%
23.Ian.2018 4.6679 +0.0023 +0.05%
22.Ian.2018 4.6656 +0.0042 +0.09%
19.Ian.2018 4.6614 +0.0100 +0.21%
18.Ian.2018 4.6514 -0.0059 -0.13%
17.Ian.2018 4.6573 -0.0026 -0.06%
16.Ian.2018 4.6599 +0.0343 +0.74%
15.Ian.2018 4.6256 -0.0121 -0.26%
12.Ian.2018 4.6377 +0.0003 +0.01%
11.Ian.2018 4.6374 -0.0060 -0.13%
10.Ian.2018 4.6434 -0.0137 -0.29%
09.Ian.2018 4.6571 +0.0223 +0.48%
08.Ian.2018 4.6348 -0.0017 -0.04%
05.Ian.2018 4.6365 +0.0061 +0.13%
04.Ian.2018 4.6304 -0.0108 -0.23%
03.Ian.2018 4.6412 - -