Curs valutar BNR EUR (Euro) - 2018

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 |  2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2018 - 28.Feb.2018
Numar valori: 40
Valoarea minima: 4.6256 la 15.Ian.2018
Valoarea maxima: 4.6679 la 23.Ian.2018
Valoarea medie 4.6527
Data Valoare Variatie Variatie [%]
28.Feb.2018 4.6625 +0.0061 +0.13%
27.Feb.2018 4.6564 -0.0049 -0.11%
26.Feb.2018 4.6613 +0.0061 +0.13%
23.Feb.2018 4.6552 +0.0013 +0.03%
22.Feb.2018 4.6539 -0.0067 -0.14%
21.Feb.2018 4.6606 -0.0017 -0.04%
20.Feb.2018 4.6623 +0.0014 +0.03%
19.Feb.2018 4.6609 +0.0014 +0.03%
16.Feb.2018 4.6595 -0.0003 -0.01%
15.Feb.2018 4.6598 +0.0010 +0.02%
14.Feb.2018 4.6588 +0.0016 +0.03%
13.Feb.2018 4.6572 +0.0038 +0.08%
12.Feb.2018 4.6534 -0.0027 -0.06%
09.Feb.2018 4.6561 +0.0028 +0.06%
08.Feb.2018 4.6533 -0.0005 -0.01%
07.Feb.2018 4.6538 +0.0115 +0.25%
06.Feb.2018 4.6423 +0.0076 +0.16%
05.Feb.2018 4.6347 -0.0179 -0.38%
02.Feb.2018 4.6526 -0.0025 -0.05%
01.Feb.2018 4.6551 -0.0031 -0.07%
31.Ian.2018 4.6582 +0.0108 +0.23%
30.Ian.2018 4.6474 -0.0066 -0.14%
29.Ian.2018 4.6540 -0.0118 -0.25%
26.Ian.2018 4.6658 -0.0007 -0.02%
25.Ian.2018 4.6665 -0.0014 -0.03%
23.Ian.2018 4.6679 +0.0023 +0.05%
22.Ian.2018 4.6656 +0.0042 +0.09%
19.Ian.2018 4.6614 +0.0100 +0.21%
18.Ian.2018 4.6514 -0.0059 -0.13%
17.Ian.2018 4.6573 -0.0026 -0.06%
16.Ian.2018 4.6599 +0.0343 +0.74%
15.Ian.2018 4.6256 -0.0121 -0.26%
12.Ian.2018 4.6377 +0.0003 +0.01%
11.Ian.2018 4.6374 -0.0060 -0.13%
10.Ian.2018 4.6434 -0.0137 -0.29%
09.Ian.2018 4.6571 +0.0223 +0.48%
08.Ian.2018 4.6348 -0.0017 -0.04%
05.Ian.2018 4.6365 +0.0061 +0.13%
04.Ian.2018 4.6304 -0.0108 -0.23%
03.Ian.2018 4.6412 - -