Curs valutar BNR EUR (Euro) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2019 - 26.Mar.2019
Numar valori: 58
Valoarea minima: 4.6634 la 07.Ian.2019
Valoarea maxima: 4.7648 la 25.Ian.2019
Valoarea medie 4.7340
Data Valoare Variatie Variatie [%]
26.Mar.2019 4.7564 +0.0026 +0.05%
25.Mar.2019 4.7538 +0.0029 +0.06%
22.Mar.2019 4.7509 -0.0049 -0.10%
21.Mar.2019 4.7558 -0.0049 -0.10%
20.Mar.2019 4.7607 +0.0043 +0.09%
19.Mar.2019 4.7564 +0.0039 +0.08%
18.Mar.2019 4.7525 -0.0044 -0.09%
15.Mar.2019 4.7569 -0.0071 -0.15%
14.Mar.2019 4.7640 +0.0008 +0.02%
13.Mar.2019 4.7632 +0.0064 +0.13%
12.Mar.2019 4.7568 +0.0052 +0.11%
11.Mar.2019 4.7516 +0.0106 +0.22%
08.Mar.2019 4.7410 -0.0038 -0.08%
07.Mar.2019 4.7448 -0.0025 -0.05%
06.Mar.2019 4.7473 -0.0033 -0.07%
05.Mar.2019 4.7506 +0.0109 +0.23%
04.Mar.2019 4.7397 -0.0036 -0.08%
01.Mar.2019 4.7433 +0.0017 +0.04%
28.Feb.2019 4.7416 +0.0008 +0.02%
27.Feb.2019 4.7408 -0.0209 -0.44%
26.Feb.2019 4.7617 +0.0023 +0.05%
25.Feb.2019 4.7594 -0.0025 -0.05%
22.Feb.2019 4.7619 +0.0060 +0.13%
21.Feb.2019 4.7559 -0.0017 -0.04%
20.Feb.2019 4.7576 +0.0096 +0.20%
19.Feb.2019 4.7480 +0.0079 +0.17%
18.Feb.2019 4.7401 +0.0018 +0.04%
15.Feb.2019 4.7383 -0.0068 -0.14%
14.Feb.2019 4.7451 +0.0016 +0.03%
13.Feb.2019 4.7435 +0.0023 +0.05%
12.Feb.2019 4.7412 -0.0025 -0.05%
11.Feb.2019 4.7437 -0.0008 -0.02%
08.Feb.2019 4.7445 +0.0054 +0.11%
07.Feb.2019 4.7391 -0.0036 -0.08%
06.Feb.2019 4.7427 -0.0013 -0.03%
05.Feb.2019 4.7440 -0.0106 -0.22%
04.Feb.2019 4.7546 +0.0029 +0.06%
01.Feb.2019 4.7517 +0.0169 +0.36%
31.Ian.2019 4.7348 -0.0207 -0.44%
30.Ian.2019 4.7555 -0.0046 -0.10%
29.Ian.2019 4.7601 -0.0027 -0.06%
28.Ian.2019 4.7628 -0.0020 -0.04%
25.Ian.2019 4.7648 +0.0079 +0.17%
23.Ian.2019 4.7569 +0.0427 +0.91%
22.Ian.2019 4.7142 +0.0061 +0.13%
21.Ian.2019 4.7081 +0.0106 +0.23%
18.Ian.2019 4.6975 +0.0085 +0.18%
17.Ian.2019 4.6890 +0.0060 +0.13%
16.Ian.2019 4.6830 +0.0008 +0.02%
15.Ian.2019 4.6822 +0.0051 +0.11%
14.Ian.2019 4.6771 -0.0011 -0.02%
11.Ian.2019 4.6782 +0.0018 +0.04%
10.Ian.2019 4.6764 +0.0042 +0.09%
09.Ian.2019 4.6722 +0.0052 +0.11%
08.Ian.2019 4.6670 +0.0036 +0.08%
07.Ian.2019 4.6634 -0.0013 -0.03%
04.Ian.2019 4.6647 -0.0009 -0.02%
03.Ian.2019 4.6656 - -