Curs valutar BNR EUR (Euro) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2019 - 22.Iul.2019
Numar valori: 138
Valoarea minima: 4.6634 la 07.Ian.2019
Valoarea maxima: 4.7648 la 25.Ian.2019
Valoarea medie 4.7406
Data Valoare Variatie Variatie [%]
22.Iul.2019 4.7231 -0.0084 -0.18%
19.Iul.2019 4.7315 -0.0011 -0.02%
18.Iul.2019 4.7326 -0.0019 -0.04%
17.Iul.2019 4.7345 +0.0005 +0.01%
16.Iul.2019 4.7340 +0.0020 +0.04%
15.Iul.2019 4.7320 +0.0003 +0.01%
12.Iul.2019 4.7317 -0.0022 -0.05%
11.Iul.2019 4.7339 +0.0002 +0.00%
10.Iul.2019 4.7337 +0.0068 +0.14%
09.Iul.2019 4.7269 +0.0055 +0.12%
08.Iul.2019 4.7214 -0.0031 -0.07%
05.Iul.2019 4.7245 +0.0005 +0.01%
04.Iul.2019 4.7240 -0.0116 -0.24%
03.Iul.2019 4.7356 +0.0004 +0.01%
02.Iul.2019 4.7352 +0.0024 +0.05%
01.Iul.2019 4.7328 -0.0023 -0.05%
28.Iun.2019 4.7351 +0.0127 +0.27%
27.Iun.2019 4.7224 +0.0025 +0.05%
26.Iun.2019 4.7199 -0.0006 -0.01%
25.Iun.2019 4.7205 -0.0018 -0.04%
24.Iun.2019 4.7223 -0.0010 -0.02%
21.Iun.2019 4.7233 -0.0054 -0.11%
20.Iun.2019 4.7287 +0.0027 +0.06%
19.Iun.2019 4.7260 +0.0011 +0.02%
18.Iun.2019 4.7249 +0.0021 +0.04%
14.Iun.2019 4.7228 +0.0001 +0.00%
13.Iun.2019 4.7227 -0.0002 -0.00%
12.Iun.2019 4.7229 -0.0003 -0.01%
11.Iun.2019 4.7232 +0.0050 +0.11%
10.Iun.2019 4.7182 -0.0008 -0.02%
07.Iun.2019 4.7190 +0.0007 +0.01%
06.Iun.2019 4.7183 -0.0112 -0.24%
05.Iun.2019 4.7295 -0.0053 -0.11%
04.Iun.2019 4.7348 -0.0102 -0.21%
03.Iun.2019 4.7450 -0.0037 -0.08%
31.Mai.2019 4.7487 -0.0095 -0.20%
30.Mai.2019 4.7582 -0.0025 -0.05%
29.Mai.2019 4.7607 -0.0012 -0.03%
28.Mai.2019 4.7619 +0.0018 +0.04%
27.Mai.2019 4.7601 -0.0011 -0.02%
24.Mai.2019 4.7612 +0.0011 +0.02%
23.Mai.2019 4.7601 -0.0024 -0.05%
22.Mai.2019 4.7625 -0.0002 -0.00%
21.Mai.2019 4.7627 +0.0020 +0.04%
20.Mai.2019 4.7607 -0.0014 -0.03%
17.Mai.2019 4.7621 +0.0005 +0.01%
16.Mai.2019 4.7616 +0.0001 +0.00%
15.Mai.2019 4.7615 -0.0001 -0.00%
14.Mai.2019 4.7616 +0.0009 +0.02%
13.Mai.2019 4.7607 +0.0023 +0.05%
10.Mai.2019 4.7584 -0.0015 -0.03%
09.Mai.2019 4.7599 +0.0021 +0.04%
08.Mai.2019 4.7578 -0.0008 -0.02%
07.Mai.2019 4.7586 +0.0034 +0.07%
06.Mai.2019 4.7552 -0.0009 -0.02%
03.Mai.2019 4.7561 -0.0018 -0.04%
02.Mai.2019 4.7579 -0.0003 -0.01%
30.Apr.2019 4.7582 +0.0001 +0.00%
25.Apr.2019 4.7581 +0.0021 +0.04%
24.Apr.2019 4.7560 -0.0021 -0.04%
23.Apr.2019 4.7581 -0.0003 -0.01%
22.Apr.2019 4.7584 -0.0023 -0.05%
19.Apr.2019 4.7607 -0.0012 -0.03%
18.Apr.2019 4.7619 -0.0003 -0.01%
17.Apr.2019 4.7622 +0.0023 +0.05%
16.Apr.2019 4.7599 -0.0020 -0.04%
15.Apr.2019 4.7619 +0.0032 +0.07%
12.Apr.2019 4.7587 -0.0009 -0.02%
11.Apr.2019 4.7596 -0.0015 -0.03%
10.Apr.2019 4.7611 +0.0085 +0.18%
09.Apr.2019 4.7526 +0.0019 +0.04%
08.Apr.2019 4.7507 -0.0001 -0.00%
05.Apr.2019 4.7508 -0.0034 -0.07%
04.Apr.2019 4.7542 -0.0043 -0.09%
03.Apr.2019 4.7585 -0.0029 -0.06%
02.Apr.2019 4.7614 -0.0011 -0.02%
01.Apr.2019 4.7625 -0.0003 -0.01%
29.Mar.2019 4.7628 +0.0025 +0.05%
28.Mar.2019 4.7603 -0.0017 -0.04%
27.Mar.2019 4.7620 +0.0056 +0.12%
26.Mar.2019 4.7564 +0.0026 +0.05%
25.Mar.2019 4.7538 +0.0029 +0.06%
22.Mar.2019 4.7509 -0.0049 -0.10%
21.Mar.2019 4.7558 -0.0049 -0.10%
20.Mar.2019 4.7607 +0.0043 +0.09%
19.Mar.2019 4.7564 +0.0039 +0.08%
18.Mar.2019 4.7525 -0.0044 -0.09%
15.Mar.2019 4.7569 -0.0071 -0.15%
14.Mar.2019 4.7640 +0.0008 +0.02%
13.Mar.2019 4.7632 +0.0064 +0.13%
12.Mar.2019 4.7568 +0.0052 +0.11%
11.Mar.2019 4.7516 +0.0106 +0.22%
08.Mar.2019 4.7410 -0.0038 -0.08%
07.Mar.2019 4.7448 -0.0025 -0.05%
06.Mar.2019 4.7473 -0.0033 -0.07%
05.Mar.2019 4.7506 +0.0109 +0.23%
04.Mar.2019 4.7397 -0.0036 -0.08%
01.Mar.2019 4.7433 +0.0017 +0.04%
28.Feb.2019 4.7416 +0.0008 +0.02%
27.Feb.2019 4.7408 -0.0209 -0.44%
26.Feb.2019 4.7617 +0.0023 +0.05%
25.Feb.2019 4.7594 -0.0025 -0.05%
22.Feb.2019 4.7619 +0.0060 +0.13%
21.Feb.2019 4.7559 -0.0017 -0.04%
20.Feb.2019 4.7576 +0.0096 +0.20%
19.Feb.2019 4.7480 +0.0079 +0.17%
18.Feb.2019 4.7401 +0.0018 +0.04%
15.Feb.2019 4.7383 -0.0068 -0.14%
14.Feb.2019 4.7451 +0.0016 +0.03%
13.Feb.2019 4.7435 +0.0023 +0.05%
12.Feb.2019 4.7412 -0.0025 -0.05%
11.Feb.2019 4.7437 -0.0008 -0.02%
08.Feb.2019 4.7445 +0.0054 +0.11%
07.Feb.2019 4.7391 -0.0036 -0.08%
06.Feb.2019 4.7427 -0.0013 -0.03%
05.Feb.2019 4.7440 -0.0106 -0.22%
04.Feb.2019 4.7546 +0.0029 +0.06%
01.Feb.2019 4.7517 +0.0169 +0.36%
31.Ian.2019 4.7348 -0.0207 -0.44%
30.Ian.2019 4.7555 -0.0046 -0.10%
29.Ian.2019 4.7601 -0.0027 -0.06%
28.Ian.2019 4.7628 -0.0020 -0.04%
25.Ian.2019 4.7648 +0.0079 +0.17%
23.Ian.2019 4.7569 +0.0427 +0.91%
22.Ian.2019 4.7142 +0.0061 +0.13%
21.Ian.2019 4.7081 +0.0106 +0.23%
18.Ian.2019 4.6975 +0.0085 +0.18%
17.Ian.2019 4.6890 +0.0060 +0.13%
16.Ian.2019 4.6830 +0.0008 +0.02%
15.Ian.2019 4.6822 +0.0051 +0.11%
14.Ian.2019 4.6771 -0.0011 -0.02%
11.Ian.2019 4.6782 +0.0018 +0.04%
10.Ian.2019 4.6764 +0.0042 +0.09%
09.Ian.2019 4.6722 +0.0052 +0.11%
08.Ian.2019 4.6670 +0.0036 +0.08%
07.Ian.2019 4.6634 -0.0013 -0.03%
04.Ian.2019 4.6647 -0.0009 -0.02%
03.Ian.2019 4.6656 - -