Curs valutar BNR EUR (Euro) - 2019

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 |  2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2019 - 24.Mai.2019
Numar valori: 98
Valoarea minima: 4.6634 la 07.Ian.2019
Valoarea maxima: 4.7648 la 25.Ian.2019
Valoarea medie 4.7443
Data Valoare Variatie Variatie [%]
24.Mai.2019 4.7612 +0.0011 +0.02%
23.Mai.2019 4.7601 -0.0024 -0.05%
22.Mai.2019 4.7625 -0.0002 -0.00%
21.Mai.2019 4.7627 +0.0020 +0.04%
20.Mai.2019 4.7607 -0.0014 -0.03%
17.Mai.2019 4.7621 +0.0005 +0.01%
16.Mai.2019 4.7616 +0.0001 +0.00%
15.Mai.2019 4.7615 -0.0001 -0.00%
14.Mai.2019 4.7616 +0.0009 +0.02%
13.Mai.2019 4.7607 +0.0023 +0.05%
10.Mai.2019 4.7584 -0.0015 -0.03%
09.Mai.2019 4.7599 +0.0021 +0.04%
08.Mai.2019 4.7578 -0.0008 -0.02%
07.Mai.2019 4.7586 +0.0034 +0.07%
06.Mai.2019 4.7552 -0.0009 -0.02%
03.Mai.2019 4.7561 -0.0018 -0.04%
02.Mai.2019 4.7579 -0.0003 -0.01%
30.Apr.2019 4.7582 +0.0001 +0.00%
25.Apr.2019 4.7581 +0.0021 +0.04%
24.Apr.2019 4.7560 -0.0021 -0.04%
23.Apr.2019 4.7581 -0.0003 -0.01%
22.Apr.2019 4.7584 -0.0023 -0.05%
19.Apr.2019 4.7607 -0.0012 -0.03%
18.Apr.2019 4.7619 -0.0003 -0.01%
17.Apr.2019 4.7622 +0.0023 +0.05%
16.Apr.2019 4.7599 -0.0020 -0.04%
15.Apr.2019 4.7619 +0.0032 +0.07%
12.Apr.2019 4.7587 -0.0009 -0.02%
11.Apr.2019 4.7596 -0.0015 -0.03%
10.Apr.2019 4.7611 +0.0085 +0.18%
09.Apr.2019 4.7526 +0.0019 +0.04%
08.Apr.2019 4.7507 -0.0001 -0.00%
05.Apr.2019 4.7508 -0.0034 -0.07%
04.Apr.2019 4.7542 -0.0043 -0.09%
03.Apr.2019 4.7585 -0.0029 -0.06%
02.Apr.2019 4.7614 -0.0011 -0.02%
01.Apr.2019 4.7625 -0.0003 -0.01%
29.Mar.2019 4.7628 +0.0025 +0.05%
28.Mar.2019 4.7603 -0.0017 -0.04%
27.Mar.2019 4.7620 +0.0056 +0.12%
26.Mar.2019 4.7564 +0.0026 +0.05%
25.Mar.2019 4.7538 +0.0029 +0.06%
22.Mar.2019 4.7509 -0.0049 -0.10%
21.Mar.2019 4.7558 -0.0049 -0.10%
20.Mar.2019 4.7607 +0.0043 +0.09%
19.Mar.2019 4.7564 +0.0039 +0.08%
18.Mar.2019 4.7525 -0.0044 -0.09%
15.Mar.2019 4.7569 -0.0071 -0.15%
14.Mar.2019 4.7640 +0.0008 +0.02%
13.Mar.2019 4.7632 +0.0064 +0.13%
12.Mar.2019 4.7568 +0.0052 +0.11%
11.Mar.2019 4.7516 +0.0106 +0.22%
08.Mar.2019 4.7410 -0.0038 -0.08%
07.Mar.2019 4.7448 -0.0025 -0.05%
06.Mar.2019 4.7473 -0.0033 -0.07%
05.Mar.2019 4.7506 +0.0109 +0.23%
04.Mar.2019 4.7397 -0.0036 -0.08%
01.Mar.2019 4.7433 +0.0017 +0.04%
28.Feb.2019 4.7416 +0.0008 +0.02%
27.Feb.2019 4.7408 -0.0209 -0.44%
26.Feb.2019 4.7617 +0.0023 +0.05%
25.Feb.2019 4.7594 -0.0025 -0.05%
22.Feb.2019 4.7619 +0.0060 +0.13%
21.Feb.2019 4.7559 -0.0017 -0.04%
20.Feb.2019 4.7576 +0.0096 +0.20%
19.Feb.2019 4.7480 +0.0079 +0.17%
18.Feb.2019 4.7401 +0.0018 +0.04%
15.Feb.2019 4.7383 -0.0068 -0.14%
14.Feb.2019 4.7451 +0.0016 +0.03%
13.Feb.2019 4.7435 +0.0023 +0.05%
12.Feb.2019 4.7412 -0.0025 -0.05%
11.Feb.2019 4.7437 -0.0008 -0.02%
08.Feb.2019 4.7445 +0.0054 +0.11%
07.Feb.2019 4.7391 -0.0036 -0.08%
06.Feb.2019 4.7427 -0.0013 -0.03%
05.Feb.2019 4.7440 -0.0106 -0.22%
04.Feb.2019 4.7546 +0.0029 +0.06%
01.Feb.2019 4.7517 +0.0169 +0.36%
31.Ian.2019 4.7348 -0.0207 -0.44%
30.Ian.2019 4.7555 -0.0046 -0.10%
29.Ian.2019 4.7601 -0.0027 -0.06%
28.Ian.2019 4.7628 -0.0020 -0.04%
25.Ian.2019 4.7648 +0.0079 +0.17%
23.Ian.2019 4.7569 +0.0427 +0.91%
22.Ian.2019 4.7142 +0.0061 +0.13%
21.Ian.2019 4.7081 +0.0106 +0.23%
18.Ian.2019 4.6975 +0.0085 +0.18%
17.Ian.2019 4.6890 +0.0060 +0.13%
16.Ian.2019 4.6830 +0.0008 +0.02%
15.Ian.2019 4.6822 +0.0051 +0.11%
14.Ian.2019 4.6771 -0.0011 -0.02%
11.Ian.2019 4.6782 +0.0018 +0.04%
10.Ian.2019 4.6764 +0.0042 +0.09%
09.Ian.2019 4.6722 +0.0052 +0.11%
08.Ian.2019 4.6670 +0.0036 +0.08%
07.Ian.2019 4.6634 -0.0013 -0.03%
04.Ian.2019 4.6647 -0.0009 -0.02%
03.Ian.2019 4.6656 - -