Curs valutar BNR EUR (Euro)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 08.Feb.2010 - 08.Mar.2010 |
|---|---|
| Numar valori: | 21 |
| Valoarea minima: | 4.0923 la 05.Mar.2010 |
| Valoarea maxima: | 4.1357 la 19.Feb.2010 |
| Valoarea medie | 4.1158 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 08.Mar.2010 | 4.0939 | +0.0016 | +0.04% |
| 05.Mar.2010 | 4.0923 | -0.0006 | -0.01% |
| 04.Mar.2010 | 4.0929 | -0.0120 | -0.29% |
| 03.Mar.2010 | 4.1049 | -0.0043 | -0.10% |
| 02.Mar.2010 | 4.1092 | +0.0038 | +0.09% |
| 01.Mar.2010 | 4.1054 | -0.0019 | -0.05% |
| 26.Feb.2010 | 4.1073 | -0.0182 | -0.44% |
| 25.Feb.2010 | 4.1255 | -0.0014 | -0.03% |
| 24.Feb.2010 | 4.1269 | +0.0045 | +0.11% |
| 23.Feb.2010 | 4.1224 | -0.0028 | -0.07% |
| 22.Feb.2010 | 4.1252 | -0.0105 | -0.25% |
| 19.Feb.2010 | 4.1357 | +0.0070 | +0.17% |
| 18.Feb.2010 | 4.1287 | +0.0091 | +0.22% |
| 17.Feb.2010 | 4.1196 | +0.0059 | +0.14% |
| 16.Feb.2010 | 4.1137 | -0.0036 | -0.09% |
| 15.Feb.2010 | 4.1173 | -0.0097 | -0.24% |
| 12.Feb.2010 | 4.1270 | +0.0199 | +0.48% |
| 11.Feb.2010 | 4.1071 | -0.0071 | -0.17% |
| 10.Feb.2010 | 4.1142 | -0.0156 | -0.38% |
| 09.Feb.2010 | 4.1298 | -0.0027 | -0.07% |
| 08.Feb.2010 | 4.1325 | - | - |