Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 08.Feb.2010 - 08.Mar.2010
Numar valori: 21
Valoarea minima: 4.0923 la 05.Mar.2010
Valoarea maxima: 4.1357 la 19.Feb.2010
Valoarea medie 4.1158
Data Valoare Variatie Variatie [%]
08.Mar.2010 4.0939 +0.0016 +0.04%
05.Mar.2010 4.0923 -0.0006 -0.01%
04.Mar.2010 4.0929 -0.0120 -0.29%
03.Mar.2010 4.1049 -0.0043 -0.10%
02.Mar.2010 4.1092 +0.0038 +0.09%
01.Mar.2010 4.1054 -0.0019 -0.05%
26.Feb.2010 4.1073 -0.0182 -0.44%
25.Feb.2010 4.1255 -0.0014 -0.03%
24.Feb.2010 4.1269 +0.0045 +0.11%
23.Feb.2010 4.1224 -0.0028 -0.07%
22.Feb.2010 4.1252 -0.0105 -0.25%
19.Feb.2010 4.1357 +0.0070 +0.17%
18.Feb.2010 4.1287 +0.0091 +0.22%
17.Feb.2010 4.1196 +0.0059 +0.14%
16.Feb.2010 4.1137 -0.0036 -0.09%
15.Feb.2010 4.1173 -0.0097 -0.24%
12.Feb.2010 4.1270 +0.0199 +0.48%
11.Feb.2010 4.1071 -0.0071 -0.17%
10.Feb.2010 4.1142 -0.0156 -0.38%
09.Feb.2010 4.1298 -0.0027 -0.07%
08.Feb.2010 4.1325 - -