Curs valutar BNR EUR (Euro)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010
Statistici:
| Perioada raportata: | 30.Iun.2010 - 30.Iul.2010 |
|---|---|
| Numar valori: | 23 |
| Valoarea minima: | 4.2285 la 08.Iul.2010 |
| Valoarea maxima: | 4.3688 la 30.Iun.2010 |
| Valoarea medie | 4.2658 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 30.Iul.2010 | 4.2471 | -0.0058 | -0.14% |
| 29.Iul.2010 | 4.2529 | -0.0002 | -0.00% |
| 28.Iul.2010 | 4.2531 | +0.0055 | +0.13% |
| 27.Iul.2010 | 4.2476 | -0.0095 | -0.22% |
| 26.Iul.2010 | 4.2571 | -0.0071 | -0.17% |
| 23.Iul.2010 | 4.2642 | -0.0022 | -0.05% |
| 22.Iul.2010 | 4.2664 | -0.0021 | -0.05% |
| 21.Iul.2010 | 4.2685 | -0.0013 | -0.03% |
| 20.Iul.2010 | 4.2698 | -0.0042 | -0.10% |
| 19.Iul.2010 | 4.2740 | +0.0112 | +0.26% |
| 16.Iul.2010 | 4.2628 | +0.0034 | +0.08% |
| 15.Iul.2010 | 4.2594 | -0.0002 | -0.00% |
| 14.Iul.2010 | 4.2596 | +0.0016 | +0.04% |
| 13.Iul.2010 | 4.2580 | +0.0109 | +0.26% |
| 12.Iul.2010 | 4.2471 | +0.0096 | +0.23% |
| 09.Iul.2010 | 4.2375 | +0.0090 | +0.21% |
| 08.Iul.2010 | 4.2285 | -0.0035 | -0.08% |
| 07.Iul.2010 | 4.2320 | -0.0073 | -0.17% |
| 06.Iul.2010 | 4.2393 | -0.0220 | -0.52% |
| 05.Iul.2010 | 4.2613 | -0.0435 | -1.01% |
| 02.Iul.2010 | 4.3048 | -0.0489 | -1.12% |
| 01.Iul.2010 | 4.3537 | -0.0151 | -0.35% |
| 30.Iun.2010 | 4.3688 | - | - |