Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 17.Feb.2014 - 17.Mar.2014
Numar valori: 21
Valoarea minima: 4.4873 la 18.Feb.2014
Valoarea maxima: 4.5239 la 20.Feb.2014
Valoarea medie 4.5063
Data Valoare Variatie Variatie [%]
17.Mar.2014 4.5114 +0.0017 +0.04%
14.Mar.2014 4.5097 +0.0028 +0.06%
13.Mar.2014 4.5069 -0.0033 -0.07%
12.Mar.2014 4.5102 +0.0112 +0.25%
11.Mar.2014 4.4990 -0.0006 -0.01%
10.Mar.2014 4.4996 +0.0065 +0.14%
07.Mar.2014 4.4931 -0.0055 -0.12%
06.Mar.2014 4.4986 -0.0137 -0.30%
05.Mar.2014 4.5123 -0.0073 -0.16%
04.Mar.2014 4.5196 +0.0027 +0.06%
03.Mar.2014 4.5169 +0.0174 +0.39%
28.Feb.2014 4.4995 -0.0039 -0.09%
27.Feb.2014 4.5034 -0.0110 -0.24%
26.Feb.2014 4.5144 -0.0029 -0.06%
25.Feb.2014 4.5173 +0.0072 +0.16%
24.Feb.2014 4.5101 -0.0072 -0.16%
21.Feb.2014 4.5173 -0.0066 -0.15%
20.Feb.2014 4.5239 +0.0323 +0.72%
19.Feb.2014 4.4916 +0.0043 +0.10%
18.Feb.2014 4.4873 -0.0032 -0.07%
17.Feb.2014 4.4905 - -