Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 12.Oct.2015 - 10.Noi.2015
Numar valori: 22
Valoarea minima: 4.4142 la 15.Oct.2015
Valoarea maxima: 4.4580 la 09.Noi.2015
Valoarea medie 4.4318
Data Valoare Variatie Variatie [%]
10.Noi.2015 4.4562 -0.0018 -0.04%
09.Noi.2015 4.4580 +0.0057 +0.13%
06.Noi.2015 4.4523 +0.0064 +0.14%
05.Noi.2015 4.4459 -0.0003 -0.01%
04.Noi.2015 4.4462 +0.0144 +0.32%
03.Noi.2015 4.4318 -0.0049 -0.11%
02.Noi.2015 4.4367 +0.0045 +0.10%
30.Oct.2015 4.4322 +0.0008 +0.02%
29.Oct.2015 4.4314 +0.0003 +0.01%
28.Oct.2015 4.4311 -0.0055 -0.12%
27.Oct.2015 4.4366 +0.0023 +0.05%
26.Oct.2015 4.4343 +0.0084 +0.19%
23.Oct.2015 4.4259 -0.0032 -0.07%
22.Oct.2015 4.4291 -0.0004 -0.01%
21.Oct.2015 4.4295 +0.0045 +0.10%
20.Oct.2015 4.4250 +0.0068 +0.15%
19.Oct.2015 4.4182 +0.0024 +0.05%
16.Oct.2015 4.4158 +0.0016 +0.04%
15.Oct.2015 4.4142 -0.0029 -0.07%
14.Oct.2015 4.4171 +0.0008 +0.02%
13.Oct.2015 4.4163 +0.0007 +0.02%
12.Oct.2015 4.4156 - -