Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Perioada raportata: | 18.Iul.2016 - 17.Aug.2016 |
---|---|
Numar valori: | 22 |
Valoarea minima: | 4.4444 la 25.Iul.2016 |
Valoarea maxima: | 4.4737 la 19.Iul.2016 |
Valoarea medie | 4.4617 |
Data | Valoare | Variatie | Variatie [%] |
---|---|---|---|
17.Aug.2016 | 4.4732 | +0.0152 | +0.34% |
16.Aug.2016 | 4.4580 | -0.0012 | -0.03% |
12.Aug.2016 | 4.4592 | -0.0013 | -0.03% |
11.Aug.2016 | 4.4605 | +0.0029 | +0.07% |
10.Aug.2016 | 4.4576 | -0.0002 | -0.00% |
09.Aug.2016 | 4.4578 | +0.0006 | +0.01% |
08.Aug.2016 | 4.4572 | -0.0066 | -0.15% |
05.Aug.2016 | 4.4638 | +0.0074 | +0.17% |
04.Aug.2016 | 4.4564 | +0.0040 | +0.09% |
03.Aug.2016 | 4.4524 | -0.0022 | -0.05% |
02.Aug.2016 | 4.4546 | -0.0009 | -0.02% |
01.Aug.2016 | 4.4555 | -0.0099 | -0.22% |
29.Iul.2016 | 4.4654 | +0.0039 | +0.09% |
28.Iul.2016 | 4.4615 | -0.0072 | -0.16% |
27.Iul.2016 | 4.4687 | +0.0054 | +0.12% |
26.Iul.2016 | 4.4633 | +0.0189 | +0.43% |
25.Iul.2016 | 4.4444 | -0.0168 | -0.38% |
22.Iul.2016 | 4.4612 | -0.0088 | -0.20% |
21.Iul.2016 | 4.4700 | -0.0027 | -0.06% |
20.Iul.2016 | 4.4727 | -0.0010 | -0.02% |
19.Iul.2016 | 4.4737 | +0.0031 | +0.07% |
18.Iul.2016 | 4.4706 | - | - |