Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 18.Iul.2016 - 17.Aug.2016
Numar valori: 22
Valoarea minima: 4.4444 la 25.Iul.2016
Valoarea maxima: 4.4737 la 19.Iul.2016
Valoarea medie 4.4617
Data Valoare Variatie Variatie [%]
17.Aug.2016 4.4732 +0.0152 +0.34%
16.Aug.2016 4.4580 -0.0012 -0.03%
12.Aug.2016 4.4592 -0.0013 -0.03%
11.Aug.2016 4.4605 +0.0029 +0.07%
10.Aug.2016 4.4576 -0.0002 -0.00%
09.Aug.2016 4.4578 +0.0006 +0.01%
08.Aug.2016 4.4572 -0.0066 -0.15%
05.Aug.2016 4.4638 +0.0074 +0.17%
04.Aug.2016 4.4564 +0.0040 +0.09%
03.Aug.2016 4.4524 -0.0022 -0.05%
02.Aug.2016 4.4546 -0.0009 -0.02%
01.Aug.2016 4.4555 -0.0099 -0.22%
29.Iul.2016 4.4654 +0.0039 +0.09%
28.Iul.2016 4.4615 -0.0072 -0.16%
27.Iul.2016 4.4687 +0.0054 +0.12%
26.Iul.2016 4.4633 +0.0189 +0.43%
25.Iul.2016 4.4444 -0.0168 -0.38%
22.Iul.2016 4.4612 -0.0088 -0.20%
21.Iul.2016 4.4700 -0.0027 -0.06%
20.Iul.2016 4.4727 -0.0010 -0.02%
19.Iul.2016 4.4737 +0.0031 +0.07%
18.Iul.2016 4.4706 - -