Curs valutar BNR EUR (Euro)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019
Statistici:
| Perioada raportata: | 18.Iul.2016 - 17.Aug.2016 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 4.4444 la 25.Iul.2016 |
| Valoarea maxima: | 4.4737 la 19.Iul.2016 |
| Valoarea medie | 4.4617 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 17.Aug.2016 | 4.4732 | +0.0152 | +0.34% |
| 16.Aug.2016 | 4.4580 | -0.0012 | -0.03% |
| 12.Aug.2016 | 4.4592 | -0.0013 | -0.03% |
| 11.Aug.2016 | 4.4605 | +0.0029 | +0.07% |
| 10.Aug.2016 | 4.4576 | -0.0002 | -0.00% |
| 09.Aug.2016 | 4.4578 | +0.0006 | +0.01% |
| 08.Aug.2016 | 4.4572 | -0.0066 | -0.15% |
| 05.Aug.2016 | 4.4638 | +0.0074 | +0.17% |
| 04.Aug.2016 | 4.4564 | +0.0040 | +0.09% |
| 03.Aug.2016 | 4.4524 | -0.0022 | -0.05% |
| 02.Aug.2016 | 4.4546 | -0.0009 | -0.02% |
| 01.Aug.2016 | 4.4555 | -0.0099 | -0.22% |
| 29.Iul.2016 | 4.4654 | +0.0039 | +0.09% |
| 28.Iul.2016 | 4.4615 | -0.0072 | -0.16% |
| 27.Iul.2016 | 4.4687 | +0.0054 | +0.12% |
| 26.Iul.2016 | 4.4633 | +0.0189 | +0.43% |
| 25.Iul.2016 | 4.4444 | -0.0168 | -0.38% |
| 22.Iul.2016 | 4.4612 | -0.0088 | -0.20% |
| 21.Iul.2016 | 4.4700 | -0.0027 | -0.06% |
| 20.Iul.2016 | 4.4727 | -0.0010 | -0.02% |
| 19.Iul.2016 | 4.4737 | +0.0031 | +0.07% |
| 18.Iul.2016 | 4.4706 | - | - |