Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 02.Noi.2016 - 02.Dec.2016
Numar valori: 21
Valoarea minima: 4.4987 la 07.Noi.2016
Valoarea maxima: 4.5218 la 16.Noi.2016
Valoarea medie 4.5105
Data Valoare Variatie Variatie [%]
02.Dec.2016 4.5125 -0.0037 -0.08%
29.Noi.2016 4.5162 +0.0038 +0.08%
28.Noi.2016 4.5124 -0.0023 -0.05%
25.Noi.2016 4.5147 +0.0054 +0.12%
24.Noi.2016 4.5093 -0.0057 -0.13%
23.Noi.2016 4.5150 +0.0047 +0.10%
22.Noi.2016 4.5103 -0.0007 -0.02%
21.Noi.2016 4.5110 -0.0035 -0.08%
18.Noi.2016 4.5145 -0.0050 -0.11%
17.Noi.2016 4.5195 -0.0023 -0.05%
16.Noi.2016 4.5218 +0.0072 +0.16%
15.Noi.2016 4.5146 -0.0012 -0.03%
14.Noi.2016 4.5158 +0.0033 +0.07%
11.Noi.2016 4.5125 +0.0125 +0.28%
10.Noi.2016 4.5000 -0.0100 -0.22%
09.Noi.2016 4.5100 +0.0028 +0.06%
08.Noi.2016 4.5072 +0.0085 +0.19%
07.Noi.2016 4.4987 -0.0028 -0.06%
04.Noi.2016 4.5015 +0.0022 +0.05%
03.Noi.2016 4.4993 -0.0047 -0.10%
02.Noi.2016 4.5040 - -