Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Noi.2017 - 06.Dec.2017
Numar valori: 21
Valoarea minima: 4.5920 la 06.Noi.2017
Valoarea maxima: 4.6551 la 21.Noi.2017
Valoarea medie 4.6366
Data Valoare Variatie Variatie [%]
06.Dec.2017 4.6321 -0.0023 -0.05%
05.Dec.2017 4.6344 +0.0010 +0.02%
04.Dec.2017 4.6334 -0.0088 -0.19%
29.Noi.2017 4.6422 +0.0006 +0.01%
28.Noi.2017 4.6416 -0.0015 -0.03%
27.Noi.2017 4.6431 -0.0105 -0.23%
24.Noi.2017 4.6536 -0.0010 -0.02%
23.Noi.2017 4.6546 +0.0049 +0.11%
22.Noi.2017 4.6497 -0.0054 -0.12%
21.Noi.2017 4.6551 +0.0082 +0.18%
20.Noi.2017 4.6469 +0.0069 +0.15%
17.Noi.2017 4.6400 +0.0013 +0.03%
16.Noi.2017 4.6387 +0.0081 +0.17%
15.Noi.2017 4.6306 -0.0176 -0.38%
14.Noi.2017 4.6482 -0.0013 -0.03%
13.Noi.2017 4.6495 +0.0105 +0.23%
10.Noi.2017 4.6390 +0.0111 +0.24%
09.Noi.2017 4.6279 +0.0081 +0.18%
08.Noi.2017 4.6198 +0.0230 +0.50%
07.Noi.2017 4.5968 +0.0048 +0.10%
06.Noi.2017 4.5920 - -