Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Dec.2017 - 12.Ian.2018
Numar valori: 19
Valoarea minima: 4.6210 la 19.Dec.2017
Valoarea maxima: 4.6597 la 29.Dec.2017
Valoarea medie 4.6385
Data Valoare Variatie Variatie [%]
12.Ian.2018 4.6377 +0.0003 +0.01%
11.Ian.2018 4.6374 -0.0060 -0.13%
10.Ian.2018 4.6434 -0.0137 -0.29%
09.Ian.2018 4.6571 +0.0223 +0.48%
08.Ian.2018 4.6348 -0.0017 -0.04%
05.Ian.2018 4.6365 +0.0061 +0.13%
04.Ian.2018 4.6304 -0.0108 -0.23%
03.Ian.2018 4.6412 -0.0185 -0.40%
29.Dec.2017 4.6597 +0.0090 +0.19%
28.Dec.2017 4.6507 -0.0008 -0.02%
27.Dec.2017 4.6515 +0.0114 +0.25%
22.Dec.2017 4.6401 +0.0038 +0.08%
21.Dec.2017 4.6363 +0.0087 +0.19%
20.Dec.2017 4.6276 +0.0066 +0.14%
19.Dec.2017 4.6210 -0.0050 -0.11%
18.Dec.2017 4.6260 -0.0086 -0.19%
15.Dec.2017 4.6346 +0.0014 +0.03%
14.Dec.2017 4.6332 +0.0005 +0.01%
13.Dec.2017 4.6327 - -