Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 29.Ian.2018 - 28.Feb.2018
Numar valori: 23
Valoarea minima: 4.6347 la 05.Feb.2018
Valoarea maxima: 4.6625 la 28.Feb.2018
Valoarea medie 4.6552
Data Valoare Variatie Variatie [%]
28.Feb.2018 4.6625 +0.0061 +0.13%
27.Feb.2018 4.6564 -0.0049 -0.11%
26.Feb.2018 4.6613 +0.0061 +0.13%
23.Feb.2018 4.6552 +0.0013 +0.03%
22.Feb.2018 4.6539 -0.0067 -0.14%
21.Feb.2018 4.6606 -0.0017 -0.04%
20.Feb.2018 4.6623 +0.0014 +0.03%
19.Feb.2018 4.6609 +0.0014 +0.03%
16.Feb.2018 4.6595 -0.0003 -0.01%
15.Feb.2018 4.6598 +0.0010 +0.02%
14.Feb.2018 4.6588 +0.0016 +0.03%
13.Feb.2018 4.6572 +0.0038 +0.08%
12.Feb.2018 4.6534 -0.0027 -0.06%
09.Feb.2018 4.6561 +0.0028 +0.06%
08.Feb.2018 4.6533 -0.0005 -0.01%
07.Feb.2018 4.6538 +0.0115 +0.25%
06.Feb.2018 4.6423 +0.0076 +0.16%
05.Feb.2018 4.6347 -0.0179 -0.38%
02.Feb.2018 4.6526 -0.0025 -0.05%
01.Feb.2018 4.6551 -0.0031 -0.07%
31.Ian.2018 4.6582 +0.0108 +0.23%
30.Ian.2018 4.6474 -0.0066 -0.14%
29.Ian.2018 4.6540 - -