Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 14.Mai.2018 - 13.Iun.2018
Numar valori: 21
Valoarea minima: 4.6225 la 22.Mai.2018
Valoarea maxima: 4.6647 la 13.Iun.2018
Valoarea medie 4.6412
Data Valoare Variatie Variatie [%]
13.Iun.2018 4.6647 +0.0060 +0.13%
12.Iun.2018 4.6587 +0.0001 +0.00%
11.Iun.2018 4.6586 +0.0004 +0.01%
08.Iun.2018 4.6582 +0.0018 +0.04%
07.Iun.2018 4.6564 +0.0051 +0.11%
06.Iun.2018 4.6513 -0.0018 -0.04%
05.Iun.2018 4.6531 -0.0035 -0.08%
04.Iun.2018 4.6566 +0.0081 +0.17%
31.Mai.2018 4.6485 +0.0086 +0.19%
30.Mai.2018 4.6399 +0.0002 +0.00%
29.Mai.2018 4.6397 +0.0109 +0.24%
25.Mai.2018 4.6288 +0.0045 +0.10%
24.Mai.2018 4.6243 -0.0049 -0.11%
23.Mai.2018 4.6292 +0.0067 +0.14%
22.Mai.2018 4.6225 -0.0003 -0.01%
21.Mai.2018 4.6228 -0.0075 -0.16%
18.Mai.2018 4.6303 +0.0007 +0.02%
17.Mai.2018 4.6296 -0.0042 -0.09%
16.Mai.2018 4.6338 +0.0055 +0.12%
15.Mai.2018 4.6283 -0.0006 -0.01%
14.Mai.2018 4.6289 - -