Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 11.Iun.2018 - 11.Iul.2018
Numar valori: 23
Valoarea minima: 4.6537 la 27.Iun.2018
Valoarea maxima: 4.6695 la 21.Iun.2018
Valoarea medie 4.6620
Data Valoare Variatie Variatie [%]
11.Iul.2018 4.6607 +0.0020 +0.04%
10.Iul.2018 4.6587 -0.0003 -0.01%
09.Iul.2018 4.6590 -0.0026 -0.06%
06.Iul.2018 4.6616 -0.0003 -0.01%
05.Iul.2018 4.6619 +0.0002 +0.00%
04.Iul.2018 4.6617 +0.0063 +0.14%
03.Iul.2018 4.6554 -0.0056 -0.12%
02.Iul.2018 4.6610 -0.0001 -0.00%
29.Iun.2018 4.6611 +0.0042 +0.09%
28.Iun.2018 4.6569 +0.0032 +0.07%
27.Iun.2018 4.6537 -0.0083 -0.18%
26.Iun.2018 4.6620 -0.0045 -0.10%
25.Iun.2018 4.6665 -0.0021 -0.04%
22.Iun.2018 4.6686 -0.0009 -0.02%
21.Iun.2018 4.6695 +0.0035 +0.08%
20.Iun.2018 4.6660 -0.0003 -0.01%
19.Iun.2018 4.6663 +0.0001 +0.00%
18.Iun.2018 4.6662 +0.0044 +0.09%
15.Iun.2018 4.6618 -0.0038 -0.08%
14.Iun.2018 4.6656 +0.0009 +0.02%
13.Iun.2018 4.6647 +0.0060 +0.13%
12.Iun.2018 4.6587 +0.0001 +0.00%
11.Iun.2018 4.6586 - -