Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 10.Iul.2018 - 09.Aug.2018
Numar valori: 23
Valoarea minima: 4.6206 la 03.Aug.2018
Valoarea maxima: 4.6607 la 11.Iul.2018
Valoarea medie 4.6419
Data Valoare Variatie Variatie [%]
09.Aug.2018 4.6427 +0.0001 +0.00%
08.Aug.2018 4.6426 -0.0002 -0.00%
07.Aug.2018 4.6428 +0.0178 +0.38%
06.Aug.2018 4.6250 +0.0044 +0.10%
03.Aug.2018 4.6206 -0.0011 -0.02%
02.Aug.2018 4.6217 -0.0038 -0.08%
01.Aug.2018 4.6255 -0.0028 -0.06%
31.Iul.2018 4.6283 +0.0035 +0.08%
30.Iul.2018 4.6248 -0.0067 -0.14%
27.Iul.2018 4.6315 +0.0042 +0.09%
26.Iul.2018 4.6273 -0.0009 -0.02%
25.Iul.2018 4.6282 -0.0085 -0.18%
24.Iul.2018 4.6367 -0.0145 -0.31%
23.Iul.2018 4.6512 -0.0050 -0.11%
20.Iul.2018 4.6562 +0.0013 +0.03%
19.Iul.2018 4.6549 +0.0008 +0.02%
18.Iul.2018 4.6541 -0.0031 -0.07%
17.Iul.2018 4.6572 +0.0022 +0.05%
16.Iul.2018 4.6550 -0.0039 -0.08%
13.Iul.2018 4.6589 -0.0007 -0.02%
12.Iul.2018 4.6596 -0.0011 -0.02%
11.Iul.2018 4.6607 +0.0020 +0.04%
10.Iul.2018 4.6587 - -