Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 11.Sep.2018 - 11.Oct.2018
Numar valori: 23
Valoarea minima: 4.6325 la 11.Sep.2018
Valoarea maxima: 4.6685 la 05.Oct.2018
Valoarea medie 4.6567
Data Valoare Variatie Variatie [%]
11.Oct.2018 4.6674 +0.0046 +0.10%
10.Oct.2018 4.6628 -0.0040 -0.09%
09.Oct.2018 4.6668 -0.0003 -0.01%
08.Oct.2018 4.6671 -0.0014 -0.03%
05.Oct.2018 4.6685 +0.0001 +0.00%
04.Oct.2018 4.6684 +0.0041 +0.09%
03.Oct.2018 4.6643 -0.0015 -0.03%
02.Oct.2018 4.6658 +0.0062 +0.13%
01.Oct.2018 4.6596 -0.0041 -0.09%
28.Sep.2018 4.6637 -0.0010 -0.02%
27.Sep.2018 4.6647 +0.0042 +0.09%
26.Sep.2018 4.6605 +0.0002 +0.00%
25.Sep.2018 4.6603 +0.0025 +0.05%
24.Sep.2018 4.6578 +0.0019 +0.04%
21.Sep.2018 4.6559 +0.0040 +0.09%
20.Sep.2018 4.6519 -0.0005 -0.01%
19.Sep.2018 4.6524 +0.0046 +0.10%
18.Sep.2018 4.6478 +0.0043 +0.09%
17.Sep.2018 4.6435 +0.0005 +0.01%
14.Sep.2018 4.6430 +0.0039 +0.08%
13.Sep.2018 4.6391 -0.0002 -0.00%
12.Sep.2018 4.6393 +0.0068 +0.15%
11.Sep.2018 4.6325 - -