Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 09.Oct.2018 - 08.Noi.2018
Numar valori: 23
Valoarea minima: 4.6590 la 24.Oct.2018
Valoarea maxima: 4.6677 la 16.Oct.2018
Valoarea medie 4.6643
Data Valoare Variatie Variatie [%]
08.Noi.2018 4.6630 +0.0013 +0.03%
07.Noi.2018 4.6617 -0.0023 -0.05%
06.Noi.2018 4.6640 +0.0028 +0.06%
05.Noi.2018 4.6612 -0.0009 -0.02%
02.Noi.2018 4.6621 -0.0018 -0.04%
01.Noi.2018 4.6639 -0.0029 -0.06%
31.Oct.2018 4.6668 +0.0003 +0.01%
30.Oct.2018 4.6665 +0.0037 +0.08%
29.Oct.2018 4.6628 -0.0002 -0.00%
26.Oct.2018 4.6630 +0.0008 +0.02%
25.Oct.2018 4.6622 +0.0032 +0.07%
24.Oct.2018 4.6590 -0.0080 -0.17%
23.Oct.2018 4.6670 -0.0001 -0.00%
22.Oct.2018 4.6671 +0.0002 +0.00%
19.Oct.2018 4.6669 +0.0011 +0.02%
18.Oct.2018 4.6658 -0.0009 -0.02%
17.Oct.2018 4.6667 -0.0010 -0.02%
16.Oct.2018 4.6677 +0.0014 +0.03%
15.Oct.2018 4.6663 +0.0073 +0.16%
12.Oct.2018 4.6590 -0.0084 -0.18%
11.Oct.2018 4.6674 +0.0046 +0.10%
10.Oct.2018 4.6628 -0.0040 -0.09%
09.Oct.2018 4.6668 - -