Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 06.Noi.2018 - 06.Dec.2018
Numar valori: 22
Valoarea minima: 4.6519 la 04.Dec.2018
Valoarea maxima: 4.6662 la 20.Noi.2018
Valoarea medie 4.6597
Data Valoare Variatie Variatie [%]
06.Dec.2018 4.6556 +0.0014 +0.03%
05.Dec.2018 4.6542 +0.0023 +0.05%
04.Dec.2018 4.6519 -0.0047 -0.10%
03.Dec.2018 4.6566 +0.0006 +0.01%
29.Noi.2018 4.6560 -0.0020 -0.04%
28.Noi.2018 4.6580 -0.0019 -0.04%
27.Noi.2018 4.6599 +0.0014 +0.03%
26.Noi.2018 4.6585 +0.0001 +0.00%
23.Noi.2018 4.6584 +0.0031 +0.07%
22.Noi.2018 4.6553 -0.0091 -0.20%
21.Noi.2018 4.6644 -0.0018 -0.04%
20.Noi.2018 4.6662 +0.0012 +0.03%
19.Noi.2018 4.6650 +0.0011 +0.02%
16.Noi.2018 4.6639 +0.0004 +0.01%
15.Noi.2018 4.6635 +0.0045 +0.10%
14.Noi.2018 4.6590 -0.0009 -0.02%
13.Noi.2018 4.6599 +0.0013 +0.03%
12.Noi.2018 4.6586 -0.0002 -0.00%
09.Noi.2018 4.6588 -0.0042 -0.09%
08.Noi.2018 4.6630 +0.0013 +0.03%
07.Noi.2018 4.6617 -0.0023 -0.05%
06.Noi.2018 4.6640 - -