Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 14.Dec.2018 - 11.Ian.2019
Numar valori: 17
Valoarea minima: 4.6413 la 24.Dec.2018
Valoarea maxima: 4.6782 la 11.Ian.2019
Valoarea medie 4.6598
Data Valoare Variatie Variatie [%]
11.Ian.2019 4.6782 +0.0018 +0.04%
10.Ian.2019 4.6764 +0.0042 +0.09%
09.Ian.2019 4.6722 +0.0052 +0.11%
08.Ian.2019 4.6670 +0.0036 +0.08%
07.Ian.2019 4.6634 -0.0013 -0.03%
04.Ian.2019 4.6647 -0.0009 -0.02%
03.Ian.2019 4.6656 +0.0017 +0.04%
31.Dec.2018 4.6639 +0.0058 +0.12%
28.Dec.2018 4.6581 +0.0110 +0.24%
27.Dec.2018 4.6471 +0.0058 +0.12%
24.Dec.2018 4.6413 -0.0045 -0.10%
21.Dec.2018 4.6458 -0.0140 -0.30%
20.Dec.2018 4.6598 +0.0027 +0.06%
19.Dec.2018 4.6571 +0.0093 +0.20%
18.Dec.2018 4.6478 -0.0072 -0.15%
17.Dec.2018 4.6550 +0.0010 +0.02%
14.Dec.2018 4.6540 - -