Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 14.Ian.2019 - 12.Feb.2019
Numar valori: 21
Valoarea minima: 4.6771 la 14.Ian.2019
Valoarea maxima: 4.7648 la 25.Ian.2019
Valoarea medie 4.7308
Data Valoare Variatie Variatie [%]
12.Feb.2019 4.7412 -0.0025 -0.05%
11.Feb.2019 4.7437 -0.0008 -0.02%
08.Feb.2019 4.7445 +0.0054 +0.11%
07.Feb.2019 4.7391 -0.0036 -0.08%
06.Feb.2019 4.7427 -0.0013 -0.03%
05.Feb.2019 4.7440 -0.0106 -0.22%
04.Feb.2019 4.7546 +0.0029 +0.06%
01.Feb.2019 4.7517 +0.0169 +0.36%
31.Ian.2019 4.7348 -0.0207 -0.44%
30.Ian.2019 4.7555 -0.0046 -0.10%
29.Ian.2019 4.7601 -0.0027 -0.06%
28.Ian.2019 4.7628 -0.0020 -0.04%
25.Ian.2019 4.7648 +0.0079 +0.17%
23.Ian.2019 4.7569 +0.0427 +0.91%
22.Ian.2019 4.7142 +0.0061 +0.13%
21.Ian.2019 4.7081 +0.0106 +0.23%
18.Ian.2019 4.6975 +0.0085 +0.18%
17.Ian.2019 4.6890 +0.0060 +0.13%
16.Ian.2019 4.6830 +0.0008 +0.02%
15.Ian.2019 4.6822 +0.0051 +0.11%
14.Ian.2019 4.6771 - -