Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Mar.2019 - 23.Apr.2019
Numar valori: 22
Valoarea minima: 4.7507 la 08.Apr.2019
Valoarea maxima: 4.7628 la 29.Mar.2019
Valoarea medie 4.7586
Data Valoare Variatie Variatie [%]
23.Apr.2019 4.7581 -0.0003 -0.01%
22.Apr.2019 4.7584 -0.0023 -0.05%
19.Apr.2019 4.7607 -0.0012 -0.03%
18.Apr.2019 4.7619 -0.0003 -0.01%
17.Apr.2019 4.7622 +0.0023 +0.05%
16.Apr.2019 4.7599 -0.0020 -0.04%
15.Apr.2019 4.7619 +0.0032 +0.07%
12.Apr.2019 4.7587 -0.0009 -0.02%
11.Apr.2019 4.7596 -0.0015 -0.03%
10.Apr.2019 4.7611 +0.0085 +0.18%
09.Apr.2019 4.7526 +0.0019 +0.04%
08.Apr.2019 4.7507 -0.0001 -0.00%
05.Apr.2019 4.7508 -0.0034 -0.07%
04.Apr.2019 4.7542 -0.0043 -0.09%
03.Apr.2019 4.7585 -0.0029 -0.06%
02.Apr.2019 4.7614 -0.0011 -0.02%
01.Apr.2019 4.7625 -0.0003 -0.01%
29.Mar.2019 4.7628 +0.0025 +0.05%
28.Mar.2019 4.7603 -0.0017 -0.04%
27.Mar.2019 4.7620 +0.0056 +0.12%
26.Mar.2019 4.7564 +0.0026 +0.05%
25.Mar.2019 4.7538 - -