Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 15.Apr.2019 - 15.Mai.2019
Numar valori: 20
Valoarea minima: 4.7552 la 06.Mai.2019
Valoarea maxima: 4.7622 la 17.Apr.2019
Valoarea medie 4.7592
Data Valoare Variatie Variatie [%]
15.Mai.2019 4.7615 -0.0001 -0.00%
14.Mai.2019 4.7616 +0.0009 +0.02%
13.Mai.2019 4.7607 +0.0023 +0.05%
10.Mai.2019 4.7584 -0.0015 -0.03%
09.Mai.2019 4.7599 +0.0021 +0.04%
08.Mai.2019 4.7578 -0.0008 -0.02%
07.Mai.2019 4.7586 +0.0034 +0.07%
06.Mai.2019 4.7552 -0.0009 -0.02%
03.Mai.2019 4.7561 -0.0018 -0.04%
02.Mai.2019 4.7579 -0.0003 -0.01%
30.Apr.2019 4.7582 +0.0001 +0.00%
25.Apr.2019 4.7581 +0.0021 +0.04%
24.Apr.2019 4.7560 -0.0021 -0.04%
23.Apr.2019 4.7581 -0.0003 -0.01%
22.Apr.2019 4.7584 -0.0023 -0.05%
19.Apr.2019 4.7607 -0.0012 -0.03%
18.Apr.2019 4.7619 -0.0003 -0.01%
17.Apr.2019 4.7622 +0.0023 +0.05%
16.Apr.2019 4.7599 -0.0020 -0.04%
15.Apr.2019 4.7619 - -