Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 13.Mai.2019 - 11.Iun.2019
Numar valori: 22
Valoarea minima: 4.7182 la 10.Iun.2019
Valoarea maxima: 4.7627 la 21.Mai.2019
Valoarea medie 4.7496
Data Valoare Variatie Variatie [%]
11.Iun.2019 4.7232 +0.0050 +0.11%
10.Iun.2019 4.7182 -0.0008 -0.02%
07.Iun.2019 4.7190 +0.0007 +0.01%
06.Iun.2019 4.7183 -0.0112 -0.24%
05.Iun.2019 4.7295 -0.0053 -0.11%
04.Iun.2019 4.7348 -0.0102 -0.21%
03.Iun.2019 4.7450 -0.0037 -0.08%
31.Mai.2019 4.7487 -0.0095 -0.20%
30.Mai.2019 4.7582 -0.0025 -0.05%
29.Mai.2019 4.7607 -0.0012 -0.03%
28.Mai.2019 4.7619 +0.0018 +0.04%
27.Mai.2019 4.7601 -0.0011 -0.02%
24.Mai.2019 4.7612 +0.0011 +0.02%
23.Mai.2019 4.7601 -0.0024 -0.05%
22.Mai.2019 4.7625 -0.0002 -0.00%
21.Mai.2019 4.7627 +0.0020 +0.04%
20.Mai.2019 4.7607 -0.0014 -0.03%
17.Mai.2019 4.7621 +0.0005 +0.01%
16.Mai.2019 4.7616 +0.0001 +0.00%
15.Mai.2019 4.7615 -0.0001 -0.00%
14.Mai.2019 4.7616 +0.0009 +0.02%
13.Mai.2019 4.7607 - -