Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Sep.2019 - 03.Oct.2019
Numar valori: 23
Valoarea minima: 4.7272 la 04.Sep.2019
Valoarea maxima: 4.7512 la 01.Oct.2019
Valoarea medie 4.7398
Data Valoare Variatie Variatie [%]
03.Oct.2019 4.7483 -0.0016 -0.03%
02.Oct.2019 4.7499 -0.0013 -0.03%
01.Oct.2019 4.7512 +0.0001 +0.00%
30.Sep.2019 4.7511 +0.0006 +0.01%
27.Sep.2019 4.7505 +0.0045 +0.09%
26.Sep.2019 4.7460 +0.0021 +0.04%
25.Sep.2019 4.7439 -0.0046 -0.10%
24.Sep.2019 4.7485 -0.0006 -0.01%
23.Sep.2019 4.7491 +0.0059 +0.12%
20.Sep.2019 4.7432 +0.0017 +0.04%
19.Sep.2019 4.7415 +0.0061 +0.13%
18.Sep.2019 4.7354 +0.0002 +0.00%
17.Sep.2019 4.7352 +0.0012 +0.03%
16.Sep.2019 4.7340 -0.0014 -0.03%
13.Sep.2019 4.7354 -0.0009 -0.02%
12.Sep.2019 4.7363 +0.0023 +0.05%
11.Sep.2019 4.7340 +0.0022 +0.05%
10.Sep.2019 4.7318 -0.0002 -0.00%
09.Sep.2019 4.7320 -0.0012 -0.03%
06.Sep.2019 4.7332 +0.0032 +0.07%
05.Sep.2019 4.7300 +0.0028 +0.06%
04.Sep.2019 4.7272 -0.0001 -0.00%
03.Sep.2019 4.7273 - -