Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Noi.2019 - 02.Dec.2019
Numar valori: 21
Valoarea minima: 4.7540 la 05.Noi.2019
Valoarea maxima: 4.7808 la 21.Noi.2019
Valoarea medie 4.7694
Data Valoare Variatie Variatie [%]
02.Dec.2019 4.7777 -0.0004 -0.01%
29.Noi.2019 4.7781 -0.0007 -0.01%
28.Noi.2019 4.7788 -0.0004 -0.01%
27.Noi.2019 4.7792 +0.0027 +0.06%
26.Noi.2019 4.7765 +0.0043 +0.09%
25.Noi.2019 4.7722 -0.0007 -0.01%
22.Noi.2019 4.7729 -0.0079 -0.17%
21.Noi.2019 4.7808 +0.0032 +0.07%
20.Noi.2019 4.7776 +0.0017 +0.04%
19.Noi.2019 4.7759 +0.0030 +0.06%
18.Noi.2019 4.7729 +0.0062 +0.13%
15.Noi.2019 4.7667 -0.0002 -0.00%
14.Noi.2019 4.7669 +0.0034 +0.07%
13.Noi.2019 4.7635 +0.0016 +0.03%
12.Noi.2019 4.7619 -0.0008 -0.02%
11.Noi.2019 4.7627 +0.0012 +0.03%
08.Noi.2019 4.7615 +0.0018 +0.04%
07.Noi.2019 4.7597 -0.0029 -0.06%
06.Noi.2019 4.7626 +0.0086 +0.18%
05.Noi.2019 4.7540 -0.0010 -0.02%
04.Noi.2019 4.7550 - -