Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020

Grafic EUR (Euro)

Statistici:

Perioada raportata: 16.Dec.2019 - 14.Ian.2020
Numar valori: 18
Valoarea minima: 4.7716 la 23.Dec.2019
Valoarea maxima: 4.7799 la 27.Dec.2019
Valoarea medie 4.7774
Data Valoare Variatie Variatie [%]
14.Ian.2020 4.7794 +0.0003 +0.01%
13.Ian.2020 4.7791 -0.0004 -0.01%
10.Ian.2020 4.7795 +0.0021 +0.04%
09.Ian.2020 4.7774 -0.0002 -0.00%
08.Ian.2020 4.7776 +0.0026 +0.05%
07.Ian.2020 4.7750 -0.0010 -0.02%
06.Ian.2020 4.7760 -0.0029 -0.06%
03.Ian.2020 4.7789 -0.0004 -0.01%
31.Dec.2019 4.7793 +0.0008 +0.02%
30.Dec.2019 4.7785 -0.0014 -0.03%
27.Dec.2019 4.7799 +0.0005 +0.01%
24.Dec.2019 4.7794 +0.0078 +0.16%
23.Dec.2019 4.7716 -0.0020 -0.04%
20.Dec.2019 4.7736 -0.0004 -0.01%
19.Dec.2019 4.7740 -0.0033 -0.07%
18.Dec.2019 4.7773 -0.0008 -0.02%
17.Dec.2019 4.7781 +0.0000 +0.00%
16.Dec.2019 4.7781 - -