Curs valutar BNR EUR (Euro)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.1999 - 17.Oct.2017
Numar valori: 4777
Valoarea minima: 1.2872 la 12.Ian.1999
Valoarea maxima: 4.6481 la 03.Aug.2012
Valoarea medie 3.7161
Data Valoare Variatie Variatie [%]
17.Oct.2017 4.5802 -0.0052 -0.11%
16.Oct.2017 4.5854 -0.0035 -0.08%
13.Oct.2017 4.5889 -0.0026 -0.06%
12.Oct.2017 4.5915 +0.0061 +0.13%
11.Oct.2017 4.5854 +0.0125 +0.27%
10.Oct.2017 4.5729 -0.0051 -0.11%
09.Oct.2017 4.5780 +0.0005 +0.01%
06.Oct.2017 4.5775 -0.0007 -0.02%
05.Oct.2017 4.5782 +0.0010 +0.02%
04.Oct.2017 4.5772 -0.0088 -0.19%
03.Oct.2017 4.5860 -0.0011 -0.02%
02.Oct.2017 4.5871 -0.0120 -0.26%
29.Sep.2017 4.5991 +0.0001 +0.00%
28.Sep.2017 4.5990 -0.0001 -0.00%
27.Sep.2017 4.5991 +0.0001 +0.00%
26.Sep.2017 4.5990 +0.0025 +0.05%
25.Sep.2017 4.5965 +0.0015 +0.03%
22.Sep.2017 4.5950 -0.0037 -0.08%
21.Sep.2017 4.5987 -0.0002 -0.00%
20.Sep.2017 4.5989 -0.0001 -0.00%
19.Sep.2017 4.5990 +0.0008 +0.02%
18.Sep.2017 4.5982 +0.0002 +0.00%
15.Sep.2017 4.5980 -0.0004 -0.01%
14.Sep.2017 4.5984 -0.0002 -0.00%
13.Sep.2017 4.5986 +0.0003 +0.01%
12.Sep.2017 4.5983 +0.0005 +0.01%
11.Sep.2017 4.5978 -0.0005 -0.01%
08.Sep.2017 4.5983 +0.0003 +0.01%
07.Sep.2017 4.5980 -0.0005 -0.01%
06.Sep.2017 4.5985 +0.0026 +0.06%
05.Sep.2017 4.5959 +0.0010 +0.02%
04.Sep.2017 4.5949 +0.0004 +0.01%
01.Sep.2017 4.5945 +0.0039 +0.08%
31.Aug.2017 4.5906 -0.0037 -0.08%
30.Aug.2017 4.5943 -0.0042 -0.09%
29.Aug.2017 4.5985 +0.0027 +0.06%
28.Aug.2017 4.5958 +0.0089 +0.19%
25.Aug.2017 4.5869 -0.0017 -0.04%
24.Aug.2017 4.5886 +0.0013 +0.03%
23.Aug.2017 4.5873 +0.0006 +0.01%
22.Aug.2017 4.5867 -0.0014 -0.03%
21.Aug.2017 4.5881 -0.0002 -0.00%
18.Aug.2017 4.5883 +0.0067 +0.15%
17.Aug.2017 4.5816 +0.0079 +0.17%
16.Aug.2017 4.5737 +0.0027 +0.06%
14.Aug.2017 4.5710 -0.0070 -0.15%
11.Aug.2017 4.5780 +0.0030 +0.07%
10.Aug.2017 4.5750 +0.0063 +0.14%
09.Aug.2017 4.5687 +0.0052 +0.11%
08.Aug.2017 4.5635 -0.0022 -0.05%
07.Aug.2017 4.5657 +0.0023 +0.05%
04.Aug.2017 4.5634 +0.0002 +0.00%
03.Aug.2017 4.5632 +0.0046 +0.10%
02.Aug.2017 4.5586 +0.0009 +0.02%
01.Aug.2017 4.5577 -0.0021 -0.05%
31.Iul.2017 4.5598 +0.0040 +0.09%
28.Iul.2017 4.5558 -0.0098 -0.21%
27.Iul.2017 4.5656 +0.0028 +0.06%
26.Iul.2017 4.5628 +0.0011 +0.02%
25.Iul.2017 4.5617 -0.0039 -0.09%
24.Iul.2017 4.5656 -0.0081 -0.18%
21.Iul.2017 4.5737 +0.0083 +0.18%
20.Iul.2017 4.5654 -0.0026 -0.06%
19.Iul.2017 4.5680 +0.0085 +0.19%
18.Iul.2017 4.5595 -0.0024 -0.05%
17.Iul.2017 4.5619 -0.0026 -0.06%
14.Iul.2017 4.5645 +0.0020 +0.04%
13.Iul.2017 4.5625 -0.0093 -0.20%
12.Iul.2017 4.5718 +0.0038 +0.08%
11.Iul.2017 4.5680 -0.0004 -0.01%
10.Iul.2017 4.5684 -0.0186 -0.41%
07.Iul.2017 4.5870 +0.0001 +0.00%
06.Iul.2017 4.5869 +0.0001 +0.00%
05.Iul.2017 4.5868 +0.0080 +0.17%
04.Iul.2017 4.5788 +0.0228 +0.50%
03.Iul.2017 4.5560 +0.0021 +0.05%
30.Iun.2017 4.5539 +0.0036 +0.08%
29.Iun.2017 4.5503 -0.0060 -0.13%
28.Iun.2017 4.5563 -0.0067 -0.15%
27.Iun.2017 4.5630 -0.0103 -0.23%
26.Iun.2017 4.5733 +0.0060 +0.13%
23.Iun.2017 4.5673 -0.0242 -0.53%
22.Iun.2017 4.5915 -0.0072 -0.16%
21.Iun.2017 4.5987 +0.0030 +0.07%
20.Iun.2017 4.5957 +0.0098 +0.21%
19.Iun.2017 4.5859 +0.0047 +0.10%
16.Iun.2017 4.5812 -0.0060 -0.13%
15.Iun.2017 4.5872 +0.0205 +0.45%
14.Iun.2017 4.5667 +0.0006 +0.01%
13.Iun.2017 4.5661 +0.0047 +0.10%
12.Iun.2017 4.5614 +0.0003 +0.01%
09.Iun.2017 4.5611 -0.0087 -0.19%
08.Iun.2017 4.5698 +0.0023 +0.05%
07.Iun.2017 4.5675 +0.0020 +0.04%
06.Iun.2017 4.5655 -0.0004 -0.01%
02.Iun.2017 4.5659 -0.0043 -0.09%
31.Mai.2017 4.5702 +0.0066 +0.14%
30.Mai.2017 4.5636 -0.0001 -0.00%
29.Mai.2017 4.5637 +0.0064 +0.14%
26.Mai.2017 4.5573 +0.0077 +0.17%
25.Mai.2017 4.5496 -0.0016 -0.04%
24.Mai.2017 4.5512 -0.0071 -0.16%
23.Mai.2017 4.5583 -0.0017 -0.04%
22.Mai.2017 4.5600 -0.0016 -0.04%
19.Mai.2017 4.5616 -0.0113 -0.25%
18.Mai.2017 4.5729 +0.0190 +0.42%
17.Mai.2017 4.5539 +0.0063 +0.14%
16.Mai.2017 4.5476 -0.0023 -0.05%
15.Mai.2017 4.5499 +0.0056 +0.12%
12.Mai.2017 4.5443 -0.0062 -0.14%
11.Mai.2017 4.5505 +0.0024 +0.05%
10.Mai.2017 4.5481 -0.0026 -0.06%
09.Mai.2017 4.5507 +0.0040 +0.09%
08.Mai.2017 4.5467 +0.0000 +0.00%
05.Mai.2017 4.5467 +0.0019 +0.04%
04.Mai.2017 4.5448 -0.0037 -0.08%
03.Mai.2017 4.5485 +0.0017 +0.04%
02.Mai.2017 4.5468 +0.0135 +0.30%
28.Apr.2017 4.5333 +0.0044 +0.10%
27.Apr.2017 4.5289 -0.0066 -0.15%
26.Apr.2017 4.5355 +0.0105 +0.23%
25.Apr.2017 4.5250 -0.0090 -0.20%
24.Apr.2017 4.5340 -0.0101 -0.22%
21.Apr.2017 4.5441 +0.0034 +0.07%
20.Apr.2017 4.5407 +0.0121 +0.27%
19.Apr.2017 4.5286 +0.0098 +0.22%
18.Apr.2017 4.5188 -0.0043 -0.10%
14.Apr.2017 4.5231 +0.0049 +0.11%
13.Apr.2017 4.5182 -0.0037 -0.08%
12.Apr.2017 4.5219 +0.0086 +0.19%
11.Apr.2017 4.5133 -0.0019 -0.04%
10.Apr.2017 4.5152 -0.0089 -0.20%
07.Apr.2017 4.5241 -0.0021 -0.05%
06.Apr.2017 4.5262 -0.0154 -0.34%
05.Apr.2017 4.5416 -0.0036 -0.08%
04.Apr.2017 4.5452 -0.0049 -0.11%
03.Apr.2017 4.5501 -0.0010 -0.02%
31.Mar.2017 4.5511 +0.0065 +0.14%
30.Mar.2017 4.5446 -0.0129 -0.28%
29.Mar.2017 4.5575 +0.0061 +0.13%
28.Mar.2017 4.5514 +0.0014 +0.03%
27.Mar.2017 4.5500 -0.0052 -0.11%
24.Mar.2017 4.5552 -0.0003 -0.01%
23.Mar.2017 4.5555 -0.0076 -0.17%
22.Mar.2017 4.5631 -0.0003 -0.01%
21.Mar.2017 4.5634 +0.0007 +0.02%
20.Mar.2017 4.5627 -0.0027 -0.06%
17.Mar.2017 4.5654 +0.0145 +0.32%
16.Mar.2017 4.5509 +0.0080 +0.18%
15.Mar.2017 4.5429 -0.0086 -0.19%
14.Mar.2017 4.5515 -0.0023 -0.05%
13.Mar.2017 4.5538 +0.0033 +0.07%
10.Mar.2017 4.5505 +0.0049 +0.11%
09.Mar.2017 4.5456 -0.0056 -0.12%
08.Mar.2017 4.5512 +0.0150 +0.33%
07.Mar.2017 4.5362 +0.0039 +0.09%
06.Mar.2017 4.5323 -0.0005 -0.01%
03.Mar.2017 4.5328 +0.0110 +0.24%
02.Mar.2017 4.5218 +0.0018 +0.04%
01.Mar.2017 4.5200 +0.0040 +0.09%
28.Feb.2017 4.5160 +0.0045 +0.10%
27.Feb.2017 4.5115 -0.0054 -0.12%
24.Feb.2017 4.5169 -0.0021 -0.05%
23.Feb.2017 4.5190 -0.0027 -0.06%
22.Feb.2017 4.5217 +0.0060 +0.13%
21.Feb.2017 4.5157 -0.0087 -0.19%
20.Feb.2017 4.5244 +0.0050 +0.11%
17.Feb.2017 4.5194 -0.0032 -0.07%
16.Feb.2017 4.5226 +0.0155 +0.34%
15.Feb.2017 4.5071 +0.0023 +0.05%
14.Feb.2017 4.5048 +0.0029 +0.06%
13.Feb.2017 4.5019 +0.0013 +0.03%
10.Feb.2017 4.5006 +0.0050 +0.11%
09.Feb.2017 4.4956 +0.0068 +0.15%
08.Feb.2017 4.4888 -0.0028 -0.06%
07.Feb.2017 4.4916 -0.0179 -0.40%
06.Feb.2017 4.5095 -0.0061 -0.14%
03.Feb.2017 4.5156 -0.0181 -0.40%
02.Feb.2017 4.5337 +0.0097 +0.21%
01.Feb.2017 4.5240 +0.0202 +0.45%
31.Ian.2017 4.5038 +0.0032 +0.07%
30.Ian.2017 4.5006 -0.0071 -0.16%
27.Ian.2017 4.5077 +0.0094 +0.21%
26.Ian.2017 4.4983 +0.0044 +0.10%
25.Ian.2017 4.4939 -0.0034 -0.08%
23.Ian.2017 4.4973 +0.0018 +0.04%
20.Ian.2017 4.4955 +0.0028 +0.06%
19.Ian.2017 4.4927 -0.0053 -0.12%
18.Ian.2017 4.4980 -0.0068 -0.15%
17.Ian.2017 4.5048 -0.0016 -0.04%
16.Ian.2017 4.5064 +0.0144 +0.32%
13.Ian.2017 4.4920 -0.0018 -0.04%
12.Ian.2017 4.4938 -0.0011 -0.02%
11.Ian.2017 4.4949 -0.0022 -0.05%
10.Ian.2017 4.4971 -0.0053 -0.12%
09.Ian.2017 4.5024 -0.0045 -0.10%
06.Ian.2017 4.5069 -0.0041 -0.09%
05.Ian.2017 4.5110 -0.0072 -0.16%
04.Ian.2017 4.5182 +0.0007 +0.02%
03.Ian.2017 4.5175 -0.0236 -0.52%
30.Dec.2016 4.5411 +0.0009 +0.02%
29.Dec.2016 4.5402 -0.0007 -0.02%
28.Dec.2016 4.5409 +0.0046 +0.10%
27.Dec.2016 4.5363 +0.0054 +0.12%
23.Dec.2016 4.5309 +0.0144 +0.32%
22.Dec.2016 4.5165 -0.0030 -0.07%
21.Dec.2016 4.5195 +0.0001 +0.00%
20.Dec.2016 4.5194 +0.0069 +0.15%
19.Dec.2016 4.5125 -0.0085 -0.19%
16.Dec.2016 4.5210 +0.0008 +0.02%
15.Dec.2016 4.5202 +0.0035 +0.08%
14.Dec.2016 4.5167 +0.0092 +0.20%
13.Dec.2016 4.5075 +0.0008 +0.02%
12.Dec.2016 4.5067 +0.0082 +0.18%
09.Dec.2016 4.4985 -0.0035 -0.08%
08.Dec.2016 4.5020 +0.0013 +0.03%
07.Dec.2016 4.5007 -0.0001 -0.00%
06.Dec.2016 4.5008 -0.0019 -0.04%
05.Dec.2016 4.5027 -0.0098 -0.22%
02.Dec.2016 4.5125 -0.0037 -0.08%
29.Noi.2016 4.5162 +0.0038 +0.08%
28.Noi.2016 4.5124 -0.0023 -0.05%
25.Noi.2016 4.5147 +0.0054 +0.12%
24.Noi.2016 4.5093 -0.0057 -0.13%
23.Noi.2016 4.5150 +0.0047 +0.10%
22.Noi.2016 4.5103 -0.0007 -0.02%
21.Noi.2016 4.5110 -0.0035 -0.08%
18.Noi.2016 4.5145 -0.0050 -0.11%
17.Noi.2016 4.5195 -0.0023 -0.05%
16.Noi.2016 4.5218 +0.0072 +0.16%
15.Noi.2016 4.5146 -0.0012 -0.03%
14.Noi.2016 4.5158 +0.0033 +0.07%
11.Noi.2016 4.5125 +0.0125 +0.28%
10.Noi.2016 4.5000 -0.0100 -0.22%
09.Noi.2016 4.5100 +0.0028 +0.06%
08.Noi.2016 4.5072 +0.0085 +0.19%
07.Noi.2016 4.4987 -0.0028 -0.06%
04.Noi.2016 4.5015 +0.0022 +0.05%
03.Noi.2016 4.4993 -0.0047 -0.10%
02.Noi.2016 4.5040 -0.0016 -0.04%
01.Noi.2016 4.5056 -0.0001 -0.00%
31.Oct.2016 4.5057 +0.0079 +0.18%
28.Oct.2016 4.4978 -0.0059 -0.13%
27.Oct.2016 4.5037 +0.0082 +0.18%
26.Oct.2016 4.4955 +0.0046 +0.10%
25.Oct.2016 4.4909 -0.0148 -0.33%
24.Oct.2016 4.5057 -0.0011 -0.02%
21.Oct.2016 4.5068 +0.0022 +0.05%
20.Oct.2016 4.5046 +0.0039 +0.09%
19.Oct.2016 4.5007 -0.0079 -0.18%
18.Oct.2016 4.5086 -0.0027 -0.06%
17.Oct.2016 4.5113 +0.0097 +0.22%
14.Oct.2016 4.5016 -0.0043 -0.10%
13.Oct.2016 4.5059 +0.0098 +0.22%
12.Oct.2016 4.4961 +0.0071 +0.16%
11.Oct.2016 4.4890 -0.0285 -0.63%
10.Oct.2016 4.5175 +0.0226 +0.50%
07.Oct.2016 4.4949 +0.0212 +0.47%
06.Oct.2016 4.4737 +0.0110 +0.25%
05.Oct.2016 4.4627 +0.0051 +0.11%
04.Oct.2016 4.4576 +0.0092 +0.21%
03.Oct.2016 4.4484 -0.0039 -0.09%
30.Sep.2016 4.4523 +0.0009 +0.02%
29.Sep.2016 4.4514 +0.0021 +0.05%
28.Sep.2016 4.4493 -0.0002 -0.00%
27.Sep.2016 4.4495 -0.0009 -0.02%
26.Sep.2016 4.4504 +0.0034 +0.08%
23.Sep.2016 4.4470 -0.0033 -0.07%
22.Sep.2016 4.4503 -0.0006 -0.01%
21.Sep.2016 4.4509 -0.0025 -0.06%
20.Sep.2016 4.4534 +0.0070 +0.16%
19.Sep.2016 4.4464 -0.0055 -0.12%
16.Sep.2016 4.4519 +0.0048 +0.11%
15.Sep.2016 4.4471 -0.0015 -0.03%
14.Sep.2016 4.4486 -0.0002 -0.00%
13.Sep.2016 4.4488 -0.0013 -0.03%
12.Sep.2016 4.4501 -0.0017 -0.04%
09.Sep.2016 4.4518 -0.0008 -0.02%
08.Sep.2016 4.4526 +0.0011 +0.02%
07.Sep.2016 4.4515 +0.0001 +0.00%
06.Sep.2016 4.4514 +0.0045 +0.10%
05.Sep.2016 4.4469 -0.0090 -0.20%
02.Sep.2016 4.4559 +0.0004 +0.01%
01.Sep.2016 4.4555 +0.0020 +0.04%
31.Aug.2016 4.4535 +0.0047 +0.11%
30.Aug.2016 4.4488 -0.0133 -0.30%
29.Aug.2016 4.4621 +0.0053 +0.12%
26.Aug.2016 4.4568 +0.0019 +0.04%
25.Aug.2016 4.4549 -0.0057 -0.13%
24.Aug.2016 4.4606 +0.0021 +0.05%
23.Aug.2016 4.4585 -0.0025 -0.06%
22.Aug.2016 4.4610 -0.0069 -0.15%
19.Aug.2016 4.4679 -0.0078 -0.17%
18.Aug.2016 4.4757 +0.0025 +0.06%
17.Aug.2016 4.4732 +0.0152 +0.34%
16.Aug.2016 4.4580 -0.0012 -0.03%
12.Aug.2016 4.4592 -0.0013 -0.03%
11.Aug.2016 4.4605 +0.0029 +0.07%
10.Aug.2016 4.4576 -0.0002 -0.00%
09.Aug.2016 4.4578 +0.0006 +0.01%
08.Aug.2016 4.4572 -0.0066 -0.15%
05.Aug.2016 4.4638 +0.0074 +0.17%
04.Aug.2016 4.4564 +0.0040 +0.09%
03.Aug.2016 4.4524 -0.0022 -0.05%
02.Aug.2016 4.4546 -0.0009 -0.02%
01.Aug.2016 4.4555 -0.0099 -0.22%
29.Iul.2016 4.4654 +0.0039 +0.09%
28.Iul.2016 4.4615 -0.0072 -0.16%
27.Iul.2016 4.4687 +0.0054 +0.12%
26.Iul.2016 4.4633 +0.0189 +0.43%
25.Iul.2016 4.4444 -0.0168 -0.38%
22.Iul.2016 4.4612 -0.0088 -0.20%
21.Iul.2016 4.4700 -0.0027 -0.06%
20.Iul.2016 4.4727 -0.0010 -0.02%
19.Iul.2016 4.4737 +0.0031 +0.07%
18.Iul.2016 4.4706 -0.0152 -0.34%
15.Iul.2016 4.4858 -0.0026 -0.06%
14.Iul.2016 4.4884 -0.0027 -0.06%
13.Iul.2016 4.4911 +0.0011 +0.02%
12.Iul.2016 4.4900 -0.0042 -0.09%
11.Iul.2016 4.4942 -0.0215 -0.48%
08.Iul.2016 4.5157 -0.0031 -0.07%
07.Iul.2016 4.5188 -0.0011 -0.02%
06.Iul.2016 4.5199 +0.0042 +0.09%
05.Iul.2016 4.5157 -0.0007 -0.02%
04.Iul.2016 4.5164 +0.0016 +0.04%
01.Iul.2016 4.5148 -0.0062 -0.14%
30.Iun.2016 4.5210 -0.0010 -0.02%
29.Iun.2016 4.5220 -0.0005 -0.01%
28.Iun.2016 4.5225 +0.0073 +0.16%
27.Iun.2016 4.5152 -0.0214 -0.47%
24.Iun.2016 4.5366 +0.0187 +0.41%
23.Iun.2016 4.5179 -0.0141 -0.31%
22.Iun.2016 4.5320 -0.0010 -0.02%
21.Iun.2016 4.5330 -0.0011 -0.02%
17.Iun.2016 4.5341 -0.0055 -0.12%
16.Iun.2016 4.5396 +0.0071 +0.16%
15.Iun.2016 4.5325 +0.0107 +0.24%
14.Iun.2016 4.5218 +0.0040 +0.09%
13.Iun.2016 4.5178 +0.0068 +0.15%
10.Iun.2016 4.5110 -0.0015 -0.03%
09.Iun.2016 4.5125 +0.0055 +0.12%
08.Iun.2016 4.5070 -0.0008 -0.02%
07.Iun.2016 4.5078 -0.0099 -0.22%
06.Iun.2016 4.5177 -0.0012 -0.03%
03.Iun.2016 4.5189 -0.0027 -0.06%
02.Iun.2016 4.5216 +0.0070 +0.16%
01.Iun.2016 4.5146 +0.0031 +0.07%
31.Mai.2016 4.5115 +0.0076 +0.17%
30.Mai.2016 4.5039 -0.0035 -0.08%
27.Mai.2016 4.5074 +0.0015 +0.03%
26.Mai.2016 4.5059 -0.0002 -0.00%
25.Mai.2016 4.5061 -0.0053 -0.12%
24.Mai.2016 4.5114 -0.0080 -0.18%
23.Mai.2016 4.5194 +0.0131 +0.29%
20.Mai.2016 4.5063 +0.0038 +0.08%
19.Mai.2016 4.5025 +0.0070 +0.16%
18.Mai.2016 4.4955 +0.0091 +0.20%
17.Mai.2016 4.4864 -0.0018 -0.04%
16.Mai.2016 4.4882 -0.0092 -0.20%
13.Mai.2016 4.4974 +0.0017 +0.04%
12.Mai.2016 4.4957 +0.0047 +0.10%
11.Mai.2016 4.4910 +0.0026 +0.06%
10.Mai.2016 4.4884 +0.0015 +0.03%
09.Mai.2016 4.4869 -0.0144 -0.32%
06.Mai.2016 4.5013 -0.0008 -0.02%
05.Mai.2016 4.5021 +0.0102 +0.23%
04.Mai.2016 4.4919 +0.0044 +0.10%
03.Mai.2016 4.4875 +0.0101 +0.23%
29.Apr.2016 4.4774 +0.0053 +0.12%
28.Apr.2016 4.4721 +0.0072 +0.16%
27.Apr.2016 4.4649 -0.0145 -0.32%
26.Apr.2016 4.4794 +0.0023 +0.05%
25.Apr.2016 4.4771 +0.0001 +0.00%
22.Apr.2016 4.4770 -0.0019 -0.04%
21.Apr.2016 4.4789 -0.0065 -0.14%
20.Apr.2016 4.4854 +0.0042 +0.09%
19.Apr.2016 4.4812 +0.0035 +0.08%
18.Apr.2016 4.4777 +0.0046 +0.10%
15.Apr.2016 4.4731 +0.0016 +0.04%
14.Apr.2016 4.4715 +0.0019 +0.04%
13.Apr.2016 4.4696 -0.0015 -0.03%
12.Apr.2016 4.4711 +0.0043 +0.10%
11.Apr.2016 4.4668 +0.0004 +0.01%
08.Apr.2016 4.4664 -0.0004 -0.01%
07.Apr.2016 4.4668 +0.0010 +0.02%
06.Apr.2016 4.4658 -0.0011 -0.02%
05.Apr.2016 4.4669 -0.0002 -0.00%
04.Apr.2016 4.4671 -0.0043 -0.10%
01.Apr.2016 4.4714 -0.0024 -0.05%
31.Mar.2016 4.4738 +0.0156 +0.35%
30.Mar.2016 4.4582 -0.0052 -0.12%
29.Mar.2016 4.4634 +0.0015 +0.03%
28.Mar.2016 4.4619 -0.0020 -0.04%
25.Mar.2016 4.4639 -0.0016 -0.04%
24.Mar.2016 4.4655 +0.0014 +0.03%
23.Mar.2016 4.4641 -0.0053 -0.12%
22.Mar.2016 4.4694 +0.0022 +0.05%
21.Mar.2016 4.4672 -0.0028 -0.06%
18.Mar.2016 4.4700 -0.0065 -0.15%
17.Mar.2016 4.4765 -0.0010 -0.02%
16.Mar.2016 4.4775 +0.0070 +0.16%
15.Mar.2016 4.4705 +0.0031 +0.07%
14.Mar.2016 4.4674 +0.0050 +0.11%
11.Mar.2016 4.4624 +0.0016 +0.04%
10.Mar.2016 4.4608 -0.0021 -0.05%
09.Mar.2016 4.4629 -0.0005 -0.01%
08.Mar.2016 4.4634 +0.0008 +0.02%
07.Mar.2016 4.4626 -0.0052 -0.12%
04.Mar.2016 4.4678 +0.0102 +0.23%
03.Mar.2016 4.4576 -0.0010 -0.02%
02.Mar.2016 4.4586 -0.0069 -0.15%
01.Mar.2016 4.4655 -0.0037 -0.08%
29.Feb.2016 4.4692 +0.0058 +0.13%
26.Feb.2016 4.4634 -0.0057 -0.13%
25.Feb.2016 4.4691 -0.0074 -0.17%
24.Feb.2016 4.4765 +0.0050 +0.11%
23.Feb.2016 4.4715 -0.0058 -0.13%
22.Feb.2016 4.4773 +0.0115 +0.26%
19.Feb.2016 4.4658 +0.0089 +0.20%
18.Feb.2016 4.4569 -0.0016 -0.04%
17.Feb.2016 4.4585 -0.0052 -0.12%
16.Feb.2016 4.4637 -0.0073 -0.16%
15.Feb.2016 4.4710 -0.0034 -0.08%
12.Feb.2016 4.4744 -0.0082 -0.18%
11.Feb.2016 4.4826 -0.0026 -0.06%
10.Feb.2016 4.4852 -0.0055 -0.12%
09.Feb.2016 4.4907 +0.0144 +0.32%
08.Feb.2016 4.4763 -0.0250 -0.56%
05.Feb.2016 4.5013 -0.0073 -0.16%
04.Feb.2016 4.5086 -0.0051 -0.11%
03.Feb.2016 4.5137 +0.0039 +0.09%
02.Feb.2016 4.5098 -0.0222 -0.49%
01.Feb.2016 4.5320 -0.0017 -0.04%
29.Ian.2016 4.5337 -0.0049 -0.11%
28.Ian.2016 4.5386 +0.0058 +0.13%
27.Ian.2016 4.5328 +0.0003 +0.01%
26.Ian.2016 4.5325 +0.0061 +0.13%
25.Ian.2016 4.5264 -0.0010 -0.02%
22.Ian.2016 4.5274 -0.0046 -0.10%
21.Ian.2016 4.5320 -0.0004 -0.01%
20.Ian.2016 4.5324 -0.0025 -0.06%
19.Ian.2016 4.5349 -0.0011 -0.02%
18.Ian.2016 4.5360 -0.0002 -0.00%
15.Ian.2016 4.5362 -0.0018 -0.04%
14.Ian.2016 4.5380 +0.0097 +0.21%
13.Ian.2016 4.5283 -0.0050 -0.11%
12.Ian.2016 4.5333 +0.0063 +0.14%
11.Ian.2016 4.5270 -0.0003 -0.01%
08.Ian.2016 4.5273 -0.0002 -0.00%
07.Ian.2016 4.5275 +0.0058 +0.13%
06.Ian.2016 4.5217 -0.0023 -0.05%
05.Ian.2016 4.5240 +0.0071 +0.16%
04.Ian.2016 4.5169 -0.0076 -0.17%
31.Dec.2015 4.5245 -0.0040 -0.09%
30.Dec.2015 4.5285 -0.0096 -0.21%
29.Dec.2015 4.5381 +0.0124 +0.27%
28.Dec.2015 4.5257 -0.0040 -0.09%
24.Dec.2015 4.5297 +0.0094 +0.21%
23.Dec.2015 4.5203 +0.0040 +0.09%
22.Dec.2015 4.5163 +0.0058 +0.13%
21.Dec.2015 4.5105 -0.0040 -0.09%
18.Dec.2015 4.5145 +0.0151 +0.34%
17.Dec.2015 4.4994 -0.0042 -0.09%
16.Dec.2015 4.5036 +0.0031 +0.07%
15.Dec.2015 4.5005 -0.0080 -0.18%
14.Dec.2015 4.5085 -0.0212 -0.47%
11.Dec.2015 4.5297 +0.0272 +0.60%
10.Dec.2015 4.5025 +0.0152 +0.34%
09.Dec.2015 4.4873 +0.0052 +0.12%
08.Dec.2015 4.4821 +0.0082 +0.18%
07.Dec.2015 4.4739 +0.0046 +0.10%
04.Dec.2015 4.4693 +0.0104 +0.23%
03.Dec.2015 4.4589 -0.0015 -0.03%
02.Dec.2015 4.4604 +0.0144 +0.32%
27.Noi.2015 4.4460 +0.0074 +0.17%
26.Noi.2015 4.4386 -0.0056 -0.13%
25.Noi.2015 4.4442 -0.0067 -0.15%
24.Noi.2015 4.4509 +0.0025 +0.06%
23.Noi.2015 4.4484 +0.0045 +0.10%
20.Noi.2015 4.4439 +0.0014 +0.03%
19.Noi.2015 4.4425 -0.0033 -0.07%
18.Noi.2015 4.4458 +0.0058 +0.13%
17.Noi.2015 4.4400 +0.0023 +0.05%
16.Noi.2015 4.4377 -0.0035 -0.08%
13.Noi.2015 4.4412 +0.0014 +0.03%
12.Noi.2015 4.4398 -0.0036 -0.08%
11.Noi.2015 4.4434 -0.0128 -0.29%
10.Noi.2015 4.4562 -0.0018 -0.04%
09.Noi.2015 4.4580 +0.0057 +0.13%
06.Noi.2015 4.4523 +0.0064 +0.14%
05.Noi.2015 4.4459 -0.0003 -0.01%
04.Noi.2015 4.4462 +0.0144 +0.32%
03.Noi.2015 4.4318 -0.0049 -0.11%
02.Noi.2015 4.4367 +0.0045 +0.10%
30.Oct.2015 4.4322 +0.0008 +0.02%
29.Oct.2015 4.4314 +0.0003 +0.01%
28.Oct.2015 4.4311 -0.0055 -0.12%
27.Oct.2015 4.4366 +0.0023 +0.05%
26.Oct.2015 4.4343 +0.0084 +0.19%
23.Oct.2015 4.4259 -0.0032 -0.07%
22.Oct.2015 4.4291 -0.0004 -0.01%
21.Oct.2015 4.4295 +0.0045 +0.10%
20.Oct.2015 4.4250 +0.0068 +0.15%
19.Oct.2015 4.4182 +0.0024 +0.05%
16.Oct.2015 4.4158 +0.0016 +0.04%
15.Oct.2015 4.4142 -0.0029 -0.07%
14.Oct.2015 4.4171 +0.0008 +0.02%
13.Oct.2015 4.4163 +0.0007 +0.02%
12.Oct.2015 4.4156 +0.0011 +0.02%
09.Oct.2015 4.4145 -0.0027 -0.06%
08.Oct.2015 4.4172 +0.0005 +0.01%
07.Oct.2015 4.4167 +0.0006 +0.01%
06.Oct.2015 4.4161 -0.0033 -0.07%
05.Oct.2015 4.4194 +0.0064 +0.15%
02.Oct.2015 4.4130 -0.0025 -0.06%
01.Oct.2015 4.4155 -0.0012 -0.03%
30.Sep.2015 4.4167 -0.0081 -0.18%
29.Sep.2015 4.4248 +0.0120 +0.27%
28.Sep.2015 4.4128 -0.0032 -0.07%
25.Sep.2015 4.4160 +0.0003 +0.01%
24.Sep.2015 4.4157 -0.0050 -0.11%
23.Sep.2015 4.4207 -0.0008 -0.02%
22.Sep.2015 4.4215 -0.0014 -0.03%
21.Sep.2015 4.4229 +0.0018 +0.04%
18.Sep.2015 4.4211 -0.0056 -0.13%
17.Sep.2015 4.4267 +0.0028 +0.06%
16.Sep.2015 4.4239 +0.0044 +0.10%
15.Sep.2015 4.4195 +0.0025 +0.06%
14.Sep.2015 4.4170 +0.0011 +0.02%
11.Sep.2015 4.4159 -0.0063 -0.14%
10.Sep.2015 4.4222 +0.0014 +0.03%
09.Sep.2015 4.4208 -0.0053 -0.12%
08.Sep.2015 4.4261 -0.0002 -0.00%
07.Sep.2015 4.4263 -0.0023 -0.05%
04.Sep.2015 4.4286 -0.0029 -0.07%
03.Sep.2015 4.4315 -0.0098 -0.22%
02.Sep.2015 4.4413 +0.0023 +0.05%
01.Sep.2015 4.4390 +0.0069 +0.16%
31.Aug.2015 4.4321 +0.0019 +0.04%
28.Aug.2015 4.4302 -0.0051 -0.11%
27.Aug.2015 4.4353 -0.0022 -0.05%
26.Aug.2015 4.4375 -0.0009 -0.02%
25.Aug.2015 4.4384 -0.0028 -0.06%
24.Aug.2015 4.4412 +0.0112 +0.25%
21.Aug.2015 4.4300 -0.0062 -0.14%
20.Aug.2015 4.4362 +0.0057 +0.13%
19.Aug.2015 4.4305 +0.0070 +0.16%
18.Aug.2015 4.4235 -0.0034 -0.08%
17.Aug.2015 4.4269 +0.0045 +0.10%
14.Aug.2015 4.4224 +0.0131 +0.30%
13.Aug.2015 4.4093 -0.0064 -0.14%
12.Aug.2015 4.4157 +0.0001 +0.00%
11.Aug.2015 4.4156 +0.0042 +0.10%
10.Aug.2015 4.4114 -0.0014 -0.03%
07.Aug.2015 4.4128 +0.0011 +0.02%
06.Aug.2015 4.4117 -0.0008 -0.02%
05.Aug.2015 4.4125 +0.0069 +0.16%
04.Aug.2015 4.4056 +0.0015 +0.03%
03.Aug.2015 4.4041 -0.0029 -0.07%
31.Iul.2015 4.4070 -0.0005 -0.01%
30.Iul.2015 4.4075 -0.0117 -0.26%
29.Iul.2015 4.4192 +0.0037 +0.08%
28.Iul.2015 4.4155 -0.0036 -0.08%
27.Iul.2015 4.4191 -0.0035 -0.08%
24.Iul.2015 4.4226 +0.0012 +0.03%
23.Iul.2015 4.4214 +0.0042 +0.10%
22.Iul.2015 4.4172 +0.0075 +0.17%
21.Iul.2015 4.4097 -0.0077 -0.17%
20.Iul.2015 4.4174 -0.0010 -0.02%
17.Iul.2015 4.4184 -0.0012 -0.03%
16.Iul.2015 4.4196 -0.0092 -0.21%
15.Iul.2015 4.4288 +0.0043 +0.10%
14.Iul.2015 4.4245 -0.0106 -0.24%
13.Iul.2015 4.4351 -0.0113 -0.25%
10.Iul.2015 4.4464 -0.0341 -0.76%
09.Iul.2015 4.4805 -0.0045 -0.10%
08.Iul.2015 4.4850 +0.0040 +0.09%
07.Iul.2015 4.4810 -0.0044 -0.10%
06.Iul.2015 4.4854 +0.0035 +0.08%
03.Iul.2015 4.4819 +0.0070 +0.16%
02.Iul.2015 4.4749 +0.0064 +0.14%
01.Iul.2015 4.4685 -0.0050 -0.11%
30.Iun.2015 4.4735 -0.0196 -0.44%
29.Iun.2015 4.4931 +0.0354 +0.79%
26.Iun.2015 4.4577 +0.0014 +0.03%
25.Iun.2015 4.4563 -0.0164 -0.37%
24.Iun.2015 4.4727 -0.0080 -0.18%
23.Iun.2015 4.4807 -0.0023 -0.05%
22.Iun.2015 4.4830 -0.0051 -0.11%
19.Iun.2015 4.4881 -0.0001 -0.00%
18.Iun.2015 4.4882 +0.0038 +0.08%
17.Iun.2015 4.4844 -0.0050 -0.11%
16.Iun.2015 4.4894 +0.0095 +0.21%
15.Iun.2015 4.4799 +0.0103 +0.23%
12.Iun.2015 4.4696 +0.0030 +0.07%
11.Iun.2015 4.4666 -0.0001 -0.00%
10.Iun.2015 4.4667 -0.0010 -0.02%
09.Iun.2015 4.4677 +0.0076 +0.17%
08.Iun.2015 4.4601 +0.0168 +0.38%
05.Iun.2015 4.4433 +0.0097 +0.22%
04.Iun.2015 4.4336 -0.0039 -0.09%
03.Iun.2015 4.4375 -0.0032 -0.07%
02.Iun.2015 4.4407 +0.0012 +0.03%
29.Mai.2015 4.4395 -0.0040 -0.09%
28.Mai.2015 4.4435 -0.0015 -0.03%
27.Mai.2015 4.4450 -0.0180 -0.40%
26.Mai.2015 4.4630 +0.0134 +0.30%
25.Mai.2015 4.4496 +0.0013 +0.03%
22.Mai.2015 4.4483 +0.0020 +0.04%
21.Mai.2015 4.4463 -0.0021 -0.05%
20.Mai.2015 4.4484 +0.0010 +0.02%
19.Mai.2015 4.4474 +0.0019 +0.04%
18.Mai.2015 4.4455 +0.0046 +0.10%
15.Mai.2015 4.4409 -0.0179 -0.40%
14.Mai.2015 4.4588 +0.0003 +0.01%
13.Mai.2015 4.4585 -0.0009 -0.02%
12.Mai.2015 4.4594 +0.0106 +0.24%
11.Mai.2015 4.4488 -0.0009 -0.02%
08.Mai.2015 4.4497 +0.0002 +0.00%
07.Mai.2015 4.4495 +0.0113 +0.25%
06.Mai.2015 4.4382 +0.0103 +0.23%
05.Mai.2015 4.4279 -0.0013 -0.03%
04.Mai.2015 4.4292 +0.0094 +0.21%
30.Apr.2015 4.4198 +0.0167 +0.38%
29.Apr.2015 4.4031 -0.0095 -0.22%
28.Apr.2015 4.4126 -0.0076 -0.17%
27.Apr.2015 4.4202 +0.0066 +0.15%
24.Apr.2015 4.4136 -0.0041 -0.09%
23.Apr.2015 4.4177 -0.0113 -0.26%
22.Apr.2015 4.4290 -0.0218 -0.49%
21.Apr.2015 4.4508 +0.0163 +0.37%
20.Apr.2015 4.4345 +0.0235 +0.53%
17.Apr.2015 4.4110 -0.0015 -0.03%
16.Apr.2015 4.4125 -0.0077 -0.17%
15.Apr.2015 4.4202 +0.0098 +0.22%
14.Apr.2015 4.4104 -0.0001 -0.00%
10.Apr.2015 4.4105 +0.0140 +0.32%
09.Apr.2015 4.3965 -0.0085 -0.19%
08.Apr.2015 4.4050 -0.0119 -0.27%
07.Apr.2015 4.4169 -0.0023 -0.05%
06.Apr.2015 4.4192 +0.0035 +0.08%
03.Apr.2015 4.4157 -0.0002 -0.00%
02.Apr.2015 4.4159 +0.0022 +0.05%
01.Apr.2015 4.4137 +0.0039 +0.09%
31.Mar.2015 4.4098 +0.0037 +0.08%
30.Mar.2015 4.4061 -0.0181 -0.41%
27.Mar.2015 4.4242 +0.0034 +0.08%
26.Mar.2015 4.4208 +0.0131 +0.30%
25.Mar.2015 4.4077 +0.0032 +0.07%
24.Mar.2015 4.4045 -0.0285 -0.64%
23.Mar.2015 4.4330 +0.0024 +0.05%
20.Mar.2015 4.4306 +0.0155 +0.35%
19.Mar.2015 4.4151 -0.0308 -0.69%
18.Mar.2015 4.4459 +0.0070 +0.16%
17.Mar.2015 4.4389 +0.0019 +0.04%
16.Mar.2015 4.4370 -0.0102 -0.23%
13.Mar.2015 4.4472 +0.0112 +0.25%
12.Mar.2015 4.4360 -0.0084 -0.19%
11.Mar.2015 4.4444 +0.0009 +0.02%
10.Mar.2015 4.4435 -0.0004 -0.01%
09.Mar.2015 4.4439 +0.0037 +0.08%
06.Mar.2015 4.4402 -0.0052 -0.12%
05.Mar.2015 4.4454 -0.0088 -0.20%
04.Mar.2015 4.4542 -0.0009 -0.02%
03.Mar.2015 4.4551 +0.0127 +0.29%
02.Mar.2015 4.4424 +0.0043 +0.10%
27.Feb.2015 4.4381 +0.0129 +0.29%
26.Feb.2015 4.4252 +0.0036 +0.08%
25.Feb.2015 4.4216 -0.0262 -0.59%
24.Feb.2015 4.4478 -0.0043 -0.10%
23.Feb.2015 4.4521 +0.0023 +0.05%
20.Feb.2015 4.4498 +0.0064 +0.14%
19.Feb.2015 4.4434 -0.0069 -0.16%
18.Feb.2015 4.4503 +0.0023 +0.05%
17.Feb.2015 4.4480 +0.0073 +0.16%
16.Feb.2015 4.4407 -0.0001 -0.00%
13.Feb.2015 4.4408 +0.0092 +0.21%
12.Feb.2015 4.4316 -0.0104 -0.23%
11.Feb.2015 4.4420 +0.0050 +0.11%
10.Feb.2015 4.4370 +0.0096 +0.22%
09.Feb.2015 4.4274 +0.0131 +0.30%
06.Feb.2015 4.4143 +0.0055 +0.12%
05.Feb.2015 4.4088 +0.0007 +0.02%
04.Feb.2015 4.4081 +0.0063 +0.14%
03.Feb.2015 4.4018 -0.0091 -0.21%
02.Feb.2015 4.4109 -0.0315 -0.71%
30.Ian.2015 4.4424 -0.0027 -0.06%
29.Ian.2015 4.4451 -0.0134 -0.30%
28.Ian.2015 4.4585 -0.0124 -0.28%
27.Ian.2015 4.4709 -0.0091 -0.20%
26.Ian.2015 4.4800 -0.0135 -0.30%
23.Ian.2015 4.4935 -0.0070 -0.16%
22.Ian.2015 4.5005 -0.0105 -0.23%
21.Ian.2015 4.5110 +0.0073 +0.16%
20.Ian.2015 4.5037 +0.0019 +0.04%
19.Ian.2015 4.5018 -0.0077 -0.17%
16.Ian.2015 4.5095 +0.0061 +0.14%
15.Ian.2015 4.5034 +0.0099 +0.22%
14.Ian.2015 4.4935 +0.0082 +0.18%
13.Ian.2015 4.4853 -0.0003 -0.01%
12.Ian.2015 4.4856 -0.0031 -0.07%
09.Ian.2015 4.4887 +0.0005 +0.01%
08.Ian.2015 4.4882 -0.0078 -0.17%
07.Ian.2015 4.4960 -0.0022 -0.05%
06.Ian.2015 4.4982 +0.0009 +0.02%
05.Ian.2015 4.4973 +0.0152 +0.34%
31.Dec.2014 4.4821 -0.0013 -0.03%
30.Dec.2014 4.4834 +0.0090 +0.20%
29.Dec.2014 4.4744 +0.0042 +0.09%
24.Dec.2014 4.4702 -0.0056 -0.13%
23.Dec.2014 4.4758 +0.0084 +0.19%
22.Dec.2014 4.4674 -0.0076 -0.17%
19.Dec.2014 4.4750 +0.0045 +0.10%
18.Dec.2014 4.4705 -0.0033 -0.07%
17.Dec.2014 4.4738 +0.0000 +0.00%
16.Dec.2014 4.4738 -0.0050 -0.11%
15.Dec.2014 4.4788 +0.0143 +0.32%
12.Dec.2014 4.4645 +0.0099 +0.22%
11.Dec.2014 4.4546 +0.0131 +0.29%
10.Dec.2014 4.4415 +0.0029 +0.07%
09.Dec.2014 4.4386 -0.0033 -0.07%
08.Dec.2014 4.4419 +0.0104 +0.23%
05.Dec.2014 4.4315 +0.0046 +0.10%
04.Dec.2014 4.4269 -0.0013 -0.03%
03.Dec.2014 4.4282 -0.0010 -0.02%
02.Dec.2014 4.4292 +0.0045 +0.10%
28.Noi.2014 4.4247 +0.0048 +0.11%
27.Noi.2014 4.4199 -0.0001 -0.00%
26.Noi.2014 4.4200 -0.0138 -0.31%
25.Noi.2014 4.4338 -0.0009 -0.02%
24.Noi.2014 4.4347 -0.0065 -0.15%
21.Noi.2014 4.4412 -0.0009 -0.02%
20.Noi.2014 4.4421 +0.0014 +0.03%
19.Noi.2014 4.4407 +0.0054 +0.12%
18.Noi.2014 4.4353 +0.0110 +0.25%
17.Noi.2014 4.4243 -0.0029 -0.07%
14.Noi.2014 4.4272 -0.0021 -0.05%
13.Noi.2014 4.4293 -0.0026 -0.06%
12.Noi.2014 4.4319 +0.0050 +0.11%
11.Noi.2014 4.4269 -0.0035 -0.08%
10.Noi.2014 4.4304 -0.0056 -0.13%
07.Noi.2014 4.4360 +0.0083 +0.19%
06.Noi.2014 4.4277 +0.0085 +0.19%
05.Noi.2014 4.4192 -0.0001 -0.00%
04.Noi.2014 4.4193 +0.0060 +0.14%
03.Noi.2014 4.4133 -0.0006 -0.01%
31.Oct.2014 4.4139 -0.0058 -0.13%
30.Oct.2014 4.4197 -0.0029 -0.07%
29.Oct.2014 4.4226 +0.0026 +0.06%
28.Oct.2014 4.4200 -0.0055 -0.12%
27.Oct.2014 4.4255 +0.0046 +0.10%
24.Oct.2014 4.4209 -0.0027 -0.06%
23.Oct.2014 4.4236 +0.0070 +0.16%
22.Oct.2014 4.4166 -0.0004 -0.01%
21.Oct.2014 4.4170 -0.0006 -0.01%
20.Oct.2014 4.4176 -0.0033 -0.07%
17.Oct.2014 4.4209 -0.0091 -0.21%
16.Oct.2014 4.4300 +0.0163 +0.37%
15.Oct.2014 4.4137 +0.0028 +0.06%
14.Oct.2014 4.4109 +0.0079 +0.18%
13.Oct.2014 4.4030 -0.0006 -0.01%
10.Oct.2014 4.4036 -0.0025 -0.06%
09.Oct.2014 4.4061 -0.0028 -0.06%
08.Oct.2014 4.4089 +0.0022 +0.05%
07.Oct.2014 4.4067 -0.0069 -0.16%
06.Oct.2014 4.4136 +0.0022 +0.05%
03.Oct.2014 4.4114 +0.0008 +0.02%
02.Oct.2014 4.4106 -0.0021 -0.05%
01.Oct.2014 4.4127 +0.0013 +0.03%
30.Sep.2014 4.4114 -0.0038 -0.09%
29.Sep.2014 4.4152 +0.0134 +0.30%
26.Sep.2014 4.4018 -0.0008 -0.02%
25.Sep.2014 4.4026 +0.0014 +0.03%
24.Sep.2014 4.4012 -0.0007 -0.02%
23.Sep.2014 4.4019 -0.0010 -0.02%
22.Sep.2014 4.4029 +0.0002 +0.00%
19.Sep.2014 4.4027 -0.0071 -0.16%
18.Sep.2014 4.4098 -0.0098 -0.22%
17.Sep.2014 4.4196 +0.0016 +0.04%
16.Sep.2014 4.4180 -0.0029 -0.07%
15.Sep.2014 4.4209 +0.0025 +0.06%
12.Sep.2014 4.4184 -0.0012 -0.03%
11.Sep.2014 4.4196 -0.0091 -0.21%
10.Sep.2014 4.4287 +0.0075 +0.17%
09.Sep.2014 4.4212 +0.0127 +0.29%
08.Sep.2014 4.4085 +0.0079 +0.18%
05.Sep.2014 4.4006 -0.0041 -0.09%
04.Sep.2014 4.4047 -0.0013 -0.03%
03.Sep.2014 4.4060 +0.0006 +0.01%
02.Sep.2014 4.4054 +0.0065 +0.15%
01.Sep.2014 4.3989 -0.0137 -0.31%
29.Aug.2014 4.4126 +0.0118 +0.27%
28.Aug.2014 4.4008 +0.0067 +0.15%
27.Aug.2014 4.3941 -0.0023 -0.05%
26.Aug.2014 4.3964 +0.0017 +0.04%
25.Aug.2014 4.3947 -0.0162 -0.37%
22.Aug.2014 4.4109 -0.0038 -0.09%
21.Aug.2014 4.4147 -0.0097 -0.22%
20.Aug.2014 4.4244 -0.0089 -0.20%
19.Aug.2014 4.4333 -0.0029 -0.07%
18.Aug.2014 4.4362 -0.0010 -0.02%
14.Aug.2014 4.4372 +0.0025 +0.06%
13.Aug.2014 4.4347 -0.0078 -0.18%
12.Aug.2014 4.4425 +0.0010 +0.02%
11.Aug.2014 4.4415 -0.0040 -0.09%
08.Aug.2014 4.4455 +0.0050 +0.11%
07.Aug.2014 4.4405 -0.0050 -0.11%
06.Aug.2014 4.4455 +0.0205 +0.46%
05.Aug.2014 4.4250 -0.0086 -0.19%
04.Aug.2014 4.4336 +0.0006 +0.01%
01.Aug.2014 4.4330 +0.0142 +0.32%
31.Iul.2014 4.4188 +0.0163 +0.37%
30.Iul.2014 4.4025 +0.0070 +0.16%
29.Iul.2014 4.3955 +0.0082 +0.19%
28.Iul.2014 4.3873 -0.0127 -0.29%
25.Iul.2014 4.4000 -0.0155 -0.35%
24.Iul.2014 4.4155 -0.0135 -0.30%
23.Iul.2014 4.4290 -0.0118 -0.27%
22.Iul.2014 4.4408 -0.0080 -0.18%
21.Iul.2014 4.4488 +0.0078 +0.18%
18.Iul.2014 4.4410 -0.0013 -0.03%
17.Iul.2014 4.4423 +0.0075 +0.17%
16.Iul.2014 4.4348 +0.0173 +0.39%
15.Iul.2014 4.4175 -0.0018 -0.04%
14.Iul.2014 4.4193 +0.0014 +0.03%
11.Iul.2014 4.4179 +0.0227 +0.52%
10.Iul.2014 4.3952 +0.0032 +0.07%
09.Iul.2014 4.3920 +0.0018 +0.04%
08.Iul.2014 4.3902 +0.0035 +0.08%
07.Iul.2014 4.3867 -0.0030 -0.07%
04.Iul.2014 4.3897 +0.0019 +0.04%
03.Iul.2014 4.3878 +0.0011 +0.03%
02.Iul.2014 4.3867 +0.0022 +0.05%
01.Iul.2014 4.3845 -0.0025 -0.06%
30.Iun.2014 4.3870 -0.0018 -0.04%
27.Iun.2014 4.3888 +0.0041 +0.09%
26.Iun.2014 4.3847 -0.0097 -0.22%
25.Iun.2014 4.3944 +0.0026 +0.06%
24.Iun.2014 4.3918 -0.0053 -0.12%
23.Iun.2014 4.3971 +0.0013 +0.03%
20.Iun.2014 4.3958 -0.0012 -0.03%
19.Iun.2014 4.3970 -0.0070 -0.16%
18.Iun.2014 4.4040 -0.0009 -0.02%
17.Iun.2014 4.4049 +0.0056 +0.13%
16.Iun.2014 4.3993 +0.0033 +0.08%
13.Iun.2014 4.3960 +0.0048 +0.11%
12.Iun.2014 4.3912 -0.0048 -0.11%
11.Iun.2014 4.3960 +0.0044 +0.10%
10.Iun.2014 4.3916 -0.0002 -0.00%
06.Iun.2014 4.3918 -0.0046 -0.10%
05.Iun.2014 4.3964 -0.0099 -0.22%
04.Iun.2014 4.4063 +0.0095 +0.22%
03.Iun.2014 4.3968 +0.0049 +0.11%
02.Iun.2014 4.3919 -0.0067 -0.15%
30.Mai.2014 4.3986 +0.0052 +0.12%
29.Mai.2014 4.3934 -0.0047 -0.11%
28.Mai.2014 4.3981 +0.0023 +0.05%
27.Mai.2014 4.3958 -0.0141 -0.32%
26.Mai.2014 4.4099 -0.0065 -0.15%
23.Mai.2014 4.4164 -0.0006 -0.01%
22.Mai.2014 4.4170 -0.0208 -0.47%
21.Mai.2014 4.4378 +0.0035 +0.08%
20.Mai.2014 4.4343 +0.0039 +0.09%
19.Mai.2014 4.4304 +0.0029 +0.07%
16.Mai.2014 4.4275 -0.0074 -0.17%
15.Mai.2014 4.4349 -0.0066 -0.15%
14.Mai.2014 4.4415 +0.0107 +0.24%
13.Mai.2014 4.4308 -0.0020 -0.05%
12.Mai.2014 4.4328 +0.0033 +0.07%
09.Mai.2014 4.4295 -0.0045 -0.10%
08.Mai.2014 4.4340 -0.0012 -0.03%
07.Mai.2014 4.4352 -0.0059 -0.13%
06.Mai.2014 4.4411 -0.0008 -0.02%
05.Mai.2014 4.4419 +0.0079 +0.18%
02.Mai.2014 4.4340 -0.0163 -0.37%
30.Apr.2014 4.4503 +0.0100 +0.23%
29.Apr.2014 4.4403 -0.0146 -0.33%
28.Apr.2014 4.4549 +0.0032 +0.07%
25.Apr.2014 4.4517 -0.0108 -0.24%
24.Apr.2014 4.4625 -0.0073 -0.16%
23.Apr.2014 4.4698 +0.0038 +0.09%
22.Apr.2014 4.4660 +0.0053 +0.12%
18.Apr.2014 4.4607 -0.0077 -0.17%
17.Apr.2014 4.4684 -0.0078 -0.17%
16.Apr.2014 4.4762 +0.0116 +0.26%
15.Apr.2014 4.4646 -0.0049 -0.11%
14.Apr.2014 4.4695 +0.0075 +0.17%
11.Apr.2014 4.4620 +0.0029 +0.07%
10.Apr.2014 4.4591 -0.0044 -0.10%
09.Apr.2014 4.4635 +0.0074 +0.17%
08.Apr.2014 4.4561 -0.0069 -0.15%
07.Apr.2014 4.4630 +0.0027 +0.06%
04.Apr.2014 4.4603 -0.0123 -0.28%
03.Apr.2014 4.4726 +0.0056 +0.13%
02.Apr.2014 4.4670 +0.0041 +0.09%
01.Apr.2014 4.4629 +0.0076 +0.17%
31.Mar.2014 4.4553 +0.0039 +0.09%
28.Mar.2014 4.4514 -0.0235 -0.53%
27.Mar.2014 4.4749 +0.0112 +0.25%
26.Mar.2014 4.4637 -0.0056 -0.13%
25.Mar.2014 4.4693 -0.0100 -0.22%
24.Mar.2014 4.4793 -0.0023 -0.05%
21.Mar.2014 4.4816 -0.0133 -0.30%
20.Mar.2014 4.4949 -0.0048 -0.11%
19.Mar.2014 4.4997 -0.0088 -0.20%
18.Mar.2014 4.5085 -0.0029 -0.06%
17.Mar.2014 4.5114 +0.0017 +0.04%
14.Mar.2014 4.5097 +0.0028 +0.06%
13.Mar.2014 4.5069 -0.0033 -0.07%
12.Mar.2014 4.5102 +0.0112 +0.25%
11.Mar.2014 4.4990 -0.0006 -0.01%
10.Mar.2014 4.4996 +0.0065 +0.14%
07.Mar.2014 4.4931 -0.0055 -0.12%
06.Mar.2014 4.4986 -0.0137 -0.30%
05.Mar.2014 4.5123 -0.0073 -0.16%
04.Mar.2014 4.5196 +0.0027 +0.06%
03.Mar.2014 4.5169 +0.0174 +0.39%
28.Feb.2014 4.4995 -0.0039 -0.09%
27.Feb.2014 4.5034 -0.0110 -0.24%
26.Feb.2014 4.5144 -0.0029 -0.06%
25.Feb.2014 4.5173 +0.0072 +0.16%
24.Feb.2014 4.5101 -0.0072 -0.16%
21.Feb.2014 4.5173 -0.0066 -0.15%
20.Feb.2014 4.5239 +0.0323 +0.72%
19.Feb.2014 4.4916 +0.0043 +0.10%
18.Feb.2014 4.4873 -0.0032 -0.07%
17.Feb.2014 4.4905 +0.0092 +0.21%
14.Feb.2014 4.4813 -0.0113 -0.25%
13.Feb.2014 4.4926 +0.0147 +0.33%
12.Feb.2014 4.4779 +0.0056 +0.13%
11.Feb.2014 4.4723 -0.0031 -0.07%
10.Feb.2014 4.4754 -0.0070 -0.16%
07.Feb.2014 4.4824 +0.0155 +0.35%
06.Feb.2014 4.4669 +0.0113 +0.25%
05.Feb.2014 4.4556 -0.0033 -0.07%
04.Feb.2014 4.4589 -0.0346 -0.77%
03.Feb.2014 4.4935 -0.0043 -0.10%
31.Ian.2014 4.4978 -0.0107 -0.24%
30.Ian.2014 4.5085 -0.0103 -0.23%
29.Ian.2014 4.5188 -0.0129 -0.28%
28.Ian.2014 4.5317 -0.0083 -0.18%
27.Ian.2014 4.5400 +0.0120 +0.27%
24.Ian.2014 4.5280 -0.0001 -0.00%
23.Ian.2014 4.5281 -0.0020 -0.04%
22.Ian.2014 4.5301 -0.0078 -0.17%
21.Ian.2014 4.5379 +0.0005 +0.01%
20.Ian.2014 4.5374 +0.0073 +0.16%
17.Ian.2014 4.5301 +0.0026 +0.06%
16.Ian.2014 4.5275 +0.0014 +0.03%
15.Ian.2014 4.5261 +0.0001 +0.00%
14.Ian.2014 4.5260 -0.0106 -0.23%
13.Ian.2014 4.5366 -0.0081 -0.18%
10.Ian.2014 4.5447 +0.0157 +0.35%
09.Ian.2014 4.5290 +0.0311 +0.69%
08.Ian.2014 4.4979 -0.0031 -0.07%
07.Ian.2014 4.5010 +0.0063 +0.14%
06.Ian.2014 4.4947 +0.0065 +0.14%
03.Ian.2014 4.4882 +0.0035 +0.08%
31.Dec.2013 4.4847 +0.0208 +0.47%
30.Dec.2013 4.4639 +0.0042 +0.09%
27.Dec.2013 4.4597 -0.0052 -0.12%
24.Dec.2013 4.4649 -0.0107 -0.24%
23.Dec.2013 4.4756 +0.0002 +0.00%
20.Dec.2013 4.4754 -0.0052 -0.12%
19.Dec.2013 4.4806 +0.0057 +0.13%
18.Dec.2013 4.4749 +0.0106 +0.24%
17.Dec.2013 4.4643 +0.0106 +0.24%
16.Dec.2013 4.4537 -0.0015 -0.03%
13.Dec.2013 4.4552 +0.0025 +0.06%
12.Dec.2013 4.4527 -0.0003 -0.01%
11.Dec.2013 4.4530 -0.0006 -0.01%
10.Dec.2013 4.4536 +0.0018 +0.04%
09.Dec.2013 4.4518 -0.0049 -0.11%
06.Dec.2013 4.4567 -0.0120 -0.27%
05.Dec.2013 4.4687 -0.0028 -0.06%
04.Dec.2013 4.4715 +0.0031 +0.07%
03.Dec.2013 4.4684 +0.0325 +0.73%
02.Dec.2013 4.4359 -0.0053 -0.12%
29.Noi.2013 4.4412 +0.0060 +0.14%
28.Noi.2013 4.4352 -0.0061 -0.14%
27.Noi.2013 4.4413 -0.0025 -0.06%
26.Noi.2013 4.4438 -0.0009 -0.02%
25.Noi.2013 4.4447 -0.0074 -0.17%
22.Noi.2013 4.4521 +0.0042 +0.09%
21.Noi.2013 4.4479 +0.0030 +0.07%
20.Noi.2013 4.4449 -0.0007 -0.02%
19.Noi.2013 4.4456 -0.0006 -0.01%
18.Noi.2013 4.4462 -0.0040 -0.09%
15.Noi.2013 4.4502 -0.0034 -0.08%
14.Noi.2013 4.4536 -0.0083 -0.19%
13.Noi.2013 4.4619 +0.0074 +0.17%
12.Noi.2013 4.4545 +0.0014 +0.03%
11.Noi.2013 4.4531 +0.0107 +0.24%
08.Noi.2013 4.4424 +0.0093 +0.21%
07.Noi.2013 4.4331 +0.0003 +0.01%
06.Noi.2013 4.4328 -0.0094 -0.21%
05.Noi.2013 4.4422 +0.0066 +0.15%
04.Noi.2013 4.4356 -0.0026 -0.06%
01.Noi.2013 4.4382 +0.0076 +0.17%
31.Oct.2013 4.4306 +0.0002 +0.00%
30.Oct.2013 4.4304 -0.0126 -0.28%
29.Oct.2013 4.4430 +0.0026 +0.06%
28.Oct.2013 4.4404 -0.0133 -0.30%
25.Oct.2013 4.4537 +0.0029 +0.07%
24.Oct.2013 4.4508 +0.0130 +0.29%
23.Oct.2013 4.4378 +0.0008 +0.02%
22.Oct.2013 4.4370 -0.0108 -0.24%
21.Oct.2013 4.4478 -0.0036 -0.08%
18.Oct.2013 4.4514 +0.0003 +0.01%
17.Oct.2013 4.4511 +0.0027 +0.06%
16.Oct.2013 4.4484 -0.0019 -0.04%
15.Oct.2013 4.4503 -0.0173 -0.39%
14.Oct.2013 4.4676 +0.0168 +0.38%
11.Oct.2013 4.4508 -0.0115 -0.26%
10.Oct.2013 4.4623 -0.0008 -0.02%
09.Oct.2013 4.4631 +0.0265 +0.60%
08.Oct.2013 4.4366 +0.0062 +0.14%
07.Oct.2013 4.4304 -0.0002 -0.00%
04.Oct.2013 4.4306 -0.0097 -0.22%
03.Oct.2013 4.4403 -0.0108 -0.24%
02.Oct.2013 4.4511 -0.0049 -0.11%
01.Oct.2013 4.4560 -0.0044 -0.10%
30.Sep.2013 4.4604 +0.0001 +0.00%
27.Sep.2013 4.4603 -0.0032 -0.07%
26.Sep.2013 4.4635 -0.0076 -0.17%
25.Sep.2013 4.4711 +0.0027 +0.06%
24.Sep.2013 4.4684 -0.0028 -0.06%
23.Sep.2013 4.4712 +0.0145 +0.33%
20.Sep.2013 4.4567 +0.0058 +0.13%
19.Sep.2013 4.4509 -0.0242 -0.54%
18.Sep.2013 4.4751 -0.0009 -0.02%
17.Sep.2013 4.4760 +0.0209 +0.47%
16.Sep.2013 4.4551 -0.0220 -0.49%
13.Sep.2013 4.4771 -0.0076 -0.17%
12.Sep.2013 4.4847 +0.0153 +0.34%
11.Sep.2013 4.4694 +0.0041 +0.09%
10.Sep.2013 4.4653 -0.0052 -0.12%
09.Sep.2013 4.4705 -0.0020 -0.04%
06.Sep.2013 4.4725 +0.0072 +0.16%
05.Sep.2013 4.4653 +0.0192 +0.43%
04.Sep.2013 4.4461 +0.0103 +0.23%
03.Sep.2013 4.4358 +0.0137 +0.31%
02.Sep.2013 4.4221 -0.0146 -0.33%
30.Aug.2013 4.4367 -0.0099 -0.22%
29.Aug.2013 4.4466 +0.0116 +0.26%
28.Aug.2013 4.4350 -0.0052 -0.12%
27.Aug.2013 4.4402 +0.0114 +0.26%
26.Aug.2013 4.4288 -0.0015 -0.03%
23.Aug.2013 4.4303 -0.0097 -0.22%
22.Aug.2013 4.4400 -0.0103 -0.23%
21.Aug.2013 4.4503 +0.0003 +0.01%
20.Aug.2013 4.4500 -0.0037 -0.08%
19.Aug.2013 4.4537 +0.0026 +0.06%
16.Aug.2013 4.4511 +0.0233 +0.53%
14.Aug.2013 4.4278 +0.0028 +0.06%
13.Aug.2013 4.4250 +0.0000 +0.00%
12.Aug.2013 4.4250 -0.0123 -0.28%
09.Aug.2013 4.4373 -0.0026 -0.06%
08.Aug.2013 4.4399 +0.0095 +0.21%
07.Aug.2013 4.4304 +0.0193 +0.44%
06.Aug.2013 4.4111 -0.0090 -0.20%
05.Aug.2013 4.4201 -0.0158 -0.36%
02.Aug.2013 4.4359 +0.0104 +0.24%
01.Aug.2013 4.4255 +0.0207 +0.47%
31.Iul.2013 4.4048 +0.0141 +0.32%
30.Iul.2013 4.3907 -0.0087 -0.20%
29.Iul.2013 4.3994 +0.0108 +0.25%
26.Iul.2013 4.3886 -0.0009 -0.02%
25.Iul.2013 4.3895 -0.0145 -0.33%
24.Iul.2013 4.4040 -0.0169 -0.38%
23.Iul.2013 4.4209 -0.0026 -0.06%
22.Iul.2013 4.4235 -0.0048 -0.11%
19.Iul.2013 4.4283 -0.0056 -0.13%
18.Iul.2013 4.4339 -0.0128 -0.29%
17.Iul.2013 4.4467 +0.0109 +0.25%
16.Iul.2013 4.4358 +0.0126 +0.28%
15.Iul.2013 4.4232 +0.0022 +0.05%
12.Iul.2013 4.4210 -0.0088 -0.20%
11.Iul.2013 4.4298 -0.0071 -0.16%
10.Iul.2013 4.4369 -0.0047 -0.11%
09.Iul.2013 4.4416 -0.0069 -0.16%
08.Iul.2013 4.4485 +0.0082 +0.18%
05.Iul.2013 4.4403 -0.0017 -0.04%
04.Iul.2013 4.4420 -0.0094 -0.21%
03.Iul.2013 4.4514 +0.0123 +0.28%
02.Iul.2013 4.4391 -0.0110 -0.25%
01.Iul.2013 4.4501 -0.0087 -0.20%
28.Iun.2013 4.4588 +0.0125 +0.28%
27.Iun.2013 4.4463 +0.0302 +0.68%
26.Iun.2013 4.4161 -0.0709 -1.58%
25.Iun.2013 4.4870 -0.0339 -0.75%
21.Iun.2013 4.5209 -0.0131 -0.29%
20.Iun.2013 4.5340 +0.0348 +0.77%
19.Iun.2013 4.4992 +0.0191 +0.43%
18.Iun.2013 4.4801 +0.0220 +0.49%
17.Iun.2013 4.4581 -0.0009 -0.02%
14.Iun.2013 4.4590 -0.0240 -0.54%
13.Iun.2013 4.4830 -0.0139 -0.31%
12.Iun.2013 4.4969 -0.0256 -0.57%
11.Iun.2013 4.5225 +0.0001 +0.00%
10.Iun.2013 4.5224 -0.0311 -0.68%
07.Iun.2013 4.5535 +0.0772 +1.72%
06.Iun.2013 4.4763 +0.0472 +1.07%
05.Iun.2013 4.4291 +0.0283 +0.64%
04.Iun.2013 4.4008 -0.0082 -0.19%
03.Iun.2013 4.4090 +0.0296 +0.68%
31.Mai.2013 4.3794 +0.0474 +1.09%
30.Mai.2013 4.3320 -0.0177 -0.41%
29.Mai.2013 4.3497 +0.0200 +0.46%
28.Mai.2013 4.3297 -0.0217 -0.50%
27.Mai.2013 4.3514 -0.0111 -0.25%
24.Mai.2013 4.3625 +0.0014 +0.03%
23.Mai.2013 4.3611 +0.0146 +0.34%
22.Mai.2013 4.3465 -0.0020 -0.05%
21.Mai.2013 4.3485 +0.0057 +0.13%
20.Mai.2013 4.3428 +0.0033 +0.08%
17.Mai.2013 4.3395 +0.0020 +0.05%
16.Mai.2013 4.3375 +0.0031 +0.07%
15.Mai.2013 4.3344 +0.0033 +0.08%
14.Mai.2013 4.3311 +0.0104 +0.24%
13.Mai.2013 4.3207 -0.0034 -0.08%
10.Mai.2013 4.3241 -0.0008 -0.02%
09.Mai.2013 4.3249 +0.0132 +0.31%
08.Mai.2013 4.3117 -0.0065 -0.15%
07.Mai.2013 4.3182 +0.0110 +0.26%
03.Mai.2013 4.3072 -0.0280 -0.65%
02.Mai.2013 4.3352 +0.0115 +0.27%
30.Apr.2013 4.3237 +0.0013 +0.03%
29.Apr.2013 4.3224 -0.0142 -0.33%
26.Apr.2013 4.3366 -0.0191 -0.44%
25.Apr.2013 4.3557 +0.0072 +0.17%
24.Apr.2013 4.3485 -0.0070 -0.16%
23.Apr.2013 4.3555 +0.0003 +0.01%
22.Apr.2013 4.3552 -0.0111 -0.25%
19.Apr.2013 4.3663 -0.0084 -0.19%
18.Apr.2013 4.3747 +0.0079 +0.18%
17.Apr.2013 4.3668 -0.0115 -0.26%
16.Apr.2013 4.3783 -0.0023 -0.05%
15.Apr.2013 4.3806 -0.0154 -0.35%
12.Apr.2013 4.3960 +0.0036 +0.08%
11.Apr.2013 4.3924 +0.0037 +0.08%
10.Apr.2013 4.3887 -0.0212 -0.48%
09.Apr.2013 4.4099 +0.0001 +0.00%
08.Apr.2013 4.4098 -0.0113 -0.26%
05.Apr.2013 4.4211 -0.0070 -0.16%
04.Apr.2013 4.4281 +0.0053 +0.12%
03.Apr.2013 4.4228 +0.0049 +0.11%
02.Apr.2013 4.4179 +0.0036 +0.08%
01.Apr.2013 4.4143 -0.0011 -0.02%
29.Mar.2013 4.4154 -0.0024 -0.05%
28.Mar.2013 4.4178 +0.0146 +0.33%
27.Mar.2013 4.4032 -0.0079 -0.18%
26.Mar.2013 4.4111 -0.0043 -0.10%
25.Mar.2013 4.4154 -0.0132 -0.30%
22.Mar.2013 4.4286 +0.0067 +0.15%
21.Mar.2013 4.4219 +0.0040 +0.09%
20.Mar.2013 4.4179 +0.0101 +0.23%
19.Mar.2013 4.4078 -0.0092 -0.21%
18.Mar.2013 4.4170 +0.0230 +0.52%
15.Mar.2013 4.3940 -0.0035 -0.08%
14.Mar.2013 4.3975 +0.0138 +0.31%
13.Mar.2013 4.3837 +0.0088 +0.20%
12.Mar.2013 4.3749 +0.0106 +0.24%
11.Mar.2013 4.3643 +0.0099 +0.23%
08.Mar.2013 4.3544 +0.0020 +0.05%
07.Mar.2013 4.3524 -0.0091 -0.21%
06.Mar.2013 4.3615 +0.0003 +0.01%
05.Mar.2013 4.3612 -0.0040 -0.09%
04.Mar.2013 4.3652 +0.0079 +0.18%
01.Mar.2013 4.3573 -0.0125 -0.29%
28.Feb.2013 4.3698 -0.0047 -0.11%
27.Feb.2013 4.3745 -0.0071 -0.16%
26.Feb.2013 4.3816 +0.0006 +0.01%
25.Feb.2013 4.3810 +0.0030 +0.07%
22.Feb.2013 4.3780 -0.0083 -0.19%
21.Feb.2013 4.3863 +0.0084 +0.19%
20.Feb.2013 4.3779 -0.0063 -0.14%
19.Feb.2013 4.3842 -0.0028 -0.06%
18.Feb.2013 4.3870 -0.0015 -0.03%
15.Feb.2013 4.3885 +0.0041 +0.09%
14.Feb.2013 4.3844 -0.0026 -0.06%
13.Feb.2013 4.3870 -0.0156 -0.35%
12.Feb.2013 4.4026 +0.0028 +0.06%
11.Feb.2013 4.3998 +0.0028 +0.06%
08.Feb.2013 4.3970 -0.0136 -0.31%
07.Feb.2013 4.4106 +0.0254 +0.58%
06.Feb.2013 4.3852 +0.0088 +0.20%
05.Feb.2013 4.3764 +0.0097 +0.22%
04.Feb.2013 4.3667 -0.0104 -0.24%
01.Feb.2013 4.3771 -0.0057 -0.13%
31.Ian.2013 4.3828 +0.0003 +0.01%
30.Ian.2013 4.3825 -0.0028 -0.06%
29.Ian.2013 4.3853 -0.0024 -0.05%
28.Ian.2013 4.3877 +0.0271 +0.62%
25.Ian.2013 4.3606 -0.0118 -0.27%
24.Ian.2013 4.3724 -0.0003 -0.01%
23.Ian.2013 4.3727 +0.0156 +0.36%
22.Ian.2013 4.3571 +0.0090 +0.21%
21.Ian.2013 4.3481 +0.0108 +0.25%
18.Ian.2013 4.3373 +0.0022 +0.05%
17.Ian.2013 4.3351 -0.0013 -0.03%
16.Ian.2013 4.3364 -0.0530 -1.21%
15.Ian.2013 4.3894 +0.0080 +0.18%
14.Ian.2013 4.3814 +0.0012 +0.03%
11.Ian.2013 4.3802 +0.0049 +0.11%
10.Ian.2013 4.3753 -0.0333 -0.76%
09.Ian.2013 4.4086 -0.0020 -0.05%
08.Ian.2013 4.4106 -0.0117 -0.26%
07.Ian.2013 4.4223 -0.0028 -0.06%
04.Ian.2013 4.4251 +0.0098 +0.22%
03.Ian.2013 4.4153 -0.0134 -0.30%
31.Dec.2012 4.4287 -0.0004 -0.01%
28.Dec.2012 4.4291 -0.0005 -0.01%
27.Dec.2012 4.4296 +0.0065 +0.15%
24.Dec.2012 4.4231 -0.0220 -0.49%
21.Dec.2012 4.4451 -0.0311 -0.69%
20.Dec.2012 4.4762 -0.0016 -0.04%
19.Dec.2012 4.4778 +0.0106 +0.24%
18.Dec.2012 4.4672 -0.0003 -0.01%
17.Dec.2012 4.4675 -0.0072 -0.16%
14.Dec.2012 4.4747 -0.0328 -0.73%
13.Dec.2012 4.5075 -0.0242 -0.53%
12.Dec.2012 4.5317 -0.0071 -0.16%
11.Dec.2012 4.5388 +0.0049 +0.11%
10.Dec.2012 4.5339 -0.0010 -0.02%
07.Dec.2012 4.5349 -0.0045 -0.10%
06.Dec.2012 4.5394 -0.0060 -0.13%
05.Dec.2012 4.5454 +0.0138 +0.30%
04.Dec.2012 4.5316 +0.0125 +0.28%
03.Dec.2012 4.5191 +0.0132 +0.29%
29.Noi.2012 4.5059 -0.0059 -0.13%
28.Noi.2012 4.5118 +0.0029 +0.06%
27.Noi.2012 4.5089 -0.0224 -0.49%
26.Noi.2012 4.5313 -0.0047 -0.10%
23.Noi.2012 4.5360 +0.0046 +0.10%
22.Noi.2012 4.5314 -0.0025 -0.06%
21.Noi.2012 4.5339 -0.0003 -0.01%
20.Noi.2012 4.5342 -0.0007 -0.02%
19.Noi.2012 4.5349 -0.0027 -0.06%
16.Noi.2012 4.5376 -0.0003 -0.01%
15.Noi.2012 4.5379 -0.0009 -0.02%
14.Noi.2012 4.5388 +0.0078 +0.17%
13.Noi.2012 4.5310 +0.0091 +0.20%
12.Noi.2012 4.5219 -0.0001 -0.00%
09.Noi.2012 4.5220 +0.0064 +0.14%
08.Noi.2012 4.5156 +0.0067 +0.15%
07.Noi.2012 4.5089 -0.0082 -0.18%
06.Noi.2012 4.5171 -0.0038 -0.08%
05.Noi.2012 4.5209 -0.0027 -0.06%
02.Noi.2012 4.5236 -0.0082 -0.18%
01.Noi.2012 4.5318 -0.0040 -0.09%
31.Oct.2012 4.5358 -0.0012 -0.03%
30.Oct.2012 4.5370 -0.0072 -0.16%
29.Oct.2012 4.5442 -0.0096 -0.21%
26.Oct.2012 4.5538 -0.0102 -0.22%
25.Oct.2012 4.5640 -0.0114 -0.25%
24.Oct.2012 4.5754 -0.0018 -0.04%
23.Oct.2012 4.5772 +0.0015 +0.03%
22.Oct.2012 4.5757 -0.0052 -0.11%
19.Oct.2012 4.5809 +0.0020 +0.04%
18.Oct.2012 4.5789 +0.0047 +0.10%
17.Oct.2012 4.5742 +0.0049 +0.11%
16.Oct.2012 4.5693 +0.0006 +0.01%
15.Oct.2012 4.5687 +0.0029 +0.06%
12.Oct.2012 4.5658 -0.0040 -0.09%
11.Oct.2012 4.5698 +0.0057 +0.12%
10.Oct.2012 4.5641 -0.0001 -0.00%
09.Oct.2012 4.5642 -0.0004 -0.01%
08.Oct.2012 4.5646 -0.0048 -0.11%
05.Oct.2012 4.5694 +0.0268 +0.59%
04.Oct.2012 4.5426 +0.0164 +0.36%
03.Oct.2012 4.5262 +0.0042 +0.09%
02.Oct.2012 4.5220 +0.0042 +0.09%
01.Oct.2012 4.5178 -0.0153 -0.34%
28.Sep.2012 4.5331 +0.0191 +0.42%
27.Sep.2012 4.5140 -0.0028 -0.06%
26.Sep.2012 4.5168 +0.0024 +0.05%
25.Sep.2012 4.5144 -0.0032 -0.07%
24.Sep.2012 4.5176 +0.0051 +0.11%
21.Sep.2012 4.5125 +0.0033 +0.07%
20.Sep.2012 4.5092 +0.0055 +0.12%
19.Sep.2012 4.5037 +0.0011 +0.02%
18.Sep.2012 4.5026 +0.0051 +0.11%
17.Sep.2012 4.4975 -0.0067 -0.15%
14.Sep.2012 4.5042 -0.0031 -0.07%
13.Sep.2012 4.5073 +0.0192 +0.43%
12.Sep.2012 4.4881 +0.0047 +0.10%
11.Sep.2012 4.4834 +0.0042 +0.09%
10.Sep.2012 4.4792 +0.0051 +0.11%
07.Sep.2012 4.4741 -0.0075 -0.17%
06.Sep.2012 4.4816 -0.0124 -0.28%
05.Sep.2012 4.4940 +0.0033 +0.07%
04.Sep.2012 4.4907 +0.0009 +0.02%
03.Sep.2012 4.4898 +0.0303 +0.68%
31.Aug.2012 4.4595 -0.0022 -0.05%
30.Aug.2012 4.4617 -0.0048 -0.11%
29.Aug.2012 4.4665 +0.0094 +0.21%
28.Aug.2012 4.4571 -0.0096 -0.21%
27.Aug.2012 4.4667 -0.0152 -0.34%
24.Aug.2012 4.4819 -0.0051 -0.11%
23.Aug.2012 4.4870 -0.0015 -0.03%
22.Aug.2012 4.4885 -0.0102 -0.23%
21.Aug.2012 4.4987 +0.0048 +0.11%
20.Aug.2012 4.4939 +0.0087 +0.19%
17.Aug.2012 4.4852 -0.0072 -0.16%
16.Aug.2012 4.4924 -0.0262 -0.58%
14.Aug.2012 4.5186 -0.0121 -0.27%
13.Aug.2012 4.5307 -0.0089 -0.20%
10.Aug.2012 4.5396 +0.0034 +0.07%
09.Aug.2012 4.5362 -0.0002 -0.00%
08.Aug.2012 4.5364 -0.0014 -0.03%
07.Aug.2012 4.5378 -0.0362 -0.79%
06.Aug.2012 4.5740 -0.0741 -1.59%
03.Aug.2012 4.6481 +0.0384 +0.83%
02.Aug.2012 4.6097 +0.0212 +0.46%
01.Aug.2012 4.5885 +0.0191 +0.42%
31.Iul.2012 4.5694 +0.0136 +0.30%
30.Iul.2012 4.5558 -0.0560 -1.21%
27.Iul.2012 4.6118 -0.0087 -0.19%
26.Iul.2012 4.6205 +0.0019 +0.04%
25.Iul.2012 4.6186 -0.0211 -0.45%
24.Iul.2012 4.6397 +0.0388 +0.84%
23.Iul.2012 4.6009 +0.0161 +0.35%
20.Iul.2012 4.5848 +0.0210 +0.46%
19.Iul.2012 4.5638 -0.0009 -0.02%
18.Iul.2012 4.5647 -0.0004 -0.01%
17.Iul.2012 4.5651 +0.0080 +0.18%
16.Iul.2012 4.5571 +0.0076 +0.17%
13.Iul.2012 4.5495 +0.0243 +0.54%
12.Iul.2012 4.5252 +0.0015 +0.03%
11.Iul.2012 4.5237 +0.0031 +0.07%
10.Iul.2012 4.5206 -0.0069 -0.15%
09.Iul.2012 4.5275 +0.0133 +0.29%
06.Iul.2012 4.5142 +0.0346 +0.77%
05.Iul.2012 4.4796 +0.0081 +0.18%
04.Iul.2012 4.4715 +0.0210 +0.47%
03.Iul.2012 4.4505 +0.0009 +0.02%
02.Iul.2012 4.4496 +0.0002 +0.00%
29.Iun.2012 4.4494 -0.0014 -0.03%
28.Iun.2012 4.4508 +0.0067 +0.15%
27.Iun.2012 4.4441 -0.0211 -0.47%
26.Iun.2012 4.4652 -0.0002 -0.00%
25.Iun.2012 4.4654 -0.0001 -0.00%
22.Iun.2012 4.4655 +0.0020 +0.04%
21.Iun.2012 4.4635 +0.0005 +0.01%
20.Iun.2012 4.4630 +0.0004 +0.01%
19.Iun.2012 4.4626 -0.0014 -0.03%
18.Iun.2012 4.4640 +0.0064 +0.14%
15.Iun.2012 4.4576 -0.0019 -0.04%
14.Iun.2012 4.4595 +0.0002 +0.00%
13.Iun.2012 4.4593 +0.0006 +0.01%
12.Iun.2012 4.4587 -0.0007 -0.02%
11.Iun.2012 4.4594 -0.0016 -0.04%
08.Iun.2012 4.4610 -0.0015 -0.03%
07.Iun.2012 4.4625 -0.0017 -0.04%
06.Iun.2012 4.4642 -0.0004 -0.01%
05.Iun.2012 4.4646 -0.0002 -0.00%
01.Iun.2012 4.4648 -0.0004 -0.01%
31.Mai.2012 4.4652 +0.0036 +0.08%
30.Mai.2012 4.4616 -0.0023 -0.05%
29.Mai.2012 4.4639 -0.0002 -0.00%
28.Mai.2012 4.4641 -0.0005 -0.01%
25.Mai.2012 4.4646 -0.0016 -0.04%
24.Mai.2012 4.4662 +0.0075 +0.17%
23.Mai.2012 4.4587 +0.0135 +0.30%
22.Mai.2012 4.4452 +0.0044 +0.10%
21.Mai.2012 4.4408 -0.0013 -0.03%
18.Mai.2012 4.4421 -0.0014 -0.03%
17.Mai.2012 4.4435 -0.0028 -0.06%
16.Mai.2012 4.4463 +0.0052 +0.12%
15.Mai.2012 4.4411 +0.0038 +0.09%
14.Mai.2012 4.4373 +0.0108 +0.24%
11.Mai.2012 4.4265 +0.0100 +0.23%
10.Mai.2012 4.4165 +0.0005 +0.01%
09.Mai.2012 4.4160 +0.0128 +0.29%
08.Mai.2012 4.4032 -0.0021 -0.05%
07.Mai.2012 4.4053 +0.0009 +0.02%
04.Mai.2012 4.4044 -0.0034 -0.08%
03.Mai.2012 4.4078 -0.0090 -0.20%
02.Mai.2012 4.4168 +0.0198 +0.45%
30.Apr.2012 4.3970 +0.0223 +0.51%
27.Apr.2012 4.3747 -0.0010 -0.02%
26.Apr.2012 4.3757 -0.0021 -0.05%
25.Apr.2012 4.3778 -0.0013 -0.03%
24.Apr.2012 4.3791 -0.0001 -0.00%
23.Apr.2012 4.3792 +0.0047 +0.11%
20.Apr.2012 4.3745 -0.0003 -0.01%
19.Apr.2012 4.3748 -0.0030 -0.07%
18.Apr.2012 4.3778 +0.0032 +0.07%
17.Apr.2012 4.3746 +0.0013 +0.03%
13.Apr.2012 4.3733 -0.0008 -0.02%
12.Apr.2012 4.3741 -0.0005 -0.01%
11.Apr.2012 4.3746 +0.0050 +0.11%
10.Apr.2012 4.3696 +0.0013 +0.03%
09.Apr.2012 4.3683 -0.0028 -0.06%
06.Apr.2012 4.3711 -0.0019 -0.04%
05.Apr.2012 4.3730 -0.0012 -0.03%
04.Apr.2012 4.3742 -0.0038 -0.09%
03.Apr.2012 4.3780 -0.0006 -0.01%
02.Apr.2012 4.3786 -0.0005 -0.01%
30.Mar.2012 4.3791 +0.0003 +0.01%
29.Mar.2012 4.3788 +0.0051 +0.12%
28.Mar.2012 4.3737 +0.0049 +0.11%
27.Mar.2012 4.3688 -0.0003 -0.01%
26.Mar.2012 4.3691 -0.0021 -0.05%
23.Mar.2012 4.3712 -0.0006 -0.01%
22.Mar.2012 4.3718 -0.0036 -0.08%
21.Mar.2012 4.3754 -0.0026 -0.06%
20.Mar.2012 4.3780 -0.0014 -0.03%
19.Mar.2012 4.3794 +0.0011 +0.03%
16.Mar.2012 4.3783 +0.0111 +0.25%
15.Mar.2012 4.3672 +0.0064 +0.15%
14.Mar.2012 4.3608 +0.0033 +0.08%
13.Mar.2012 4.3575 +0.0017 +0.04%
12.Mar.2012 4.3558 +0.0013 +0.03%
09.Mar.2012 4.3545 -0.0008 -0.02%
08.Mar.2012 4.3553 -0.0005 -0.01%
07.Mar.2012 4.3558 +0.0021 +0.05%
06.Mar.2012 4.3537 +0.0023 +0.05%
05.Mar.2012 4.3514 +0.0021 +0.05%
02.Mar.2012 4.3493 +0.0005 +0.01%
01.Mar.2012 4.3488 +0.0002 +0.00%
29.Feb.2012 4.3486 +0.0006 +0.01%
28.Feb.2012 4.3480 -0.0045 -0.10%
27.Feb.2012 4.3525 -0.0010 -0.02%
24.Feb.2012 4.3535 -0.0022 -0.05%
23.Feb.2012 4.3557 -0.0045 -0.10%
22.Feb.2012 4.3602 +0.0052 +0.12%
21.Feb.2012 4.3550 +0.0015 +0.03%
20.Feb.2012 4.3535 +0.0002 +0.00%
17.Feb.2012 4.3533 +0.0036 +0.08%
16.Feb.2012 4.3497 +0.0030 +0.07%
15.Feb.2012 4.3467 -0.0006 -0.01%
14.Feb.2012 4.3473 -0.0004 -0.01%
13.Feb.2012 4.3477 -0.0052 -0.12%
10.Feb.2012 4.3529 -0.0025 -0.06%
09.Feb.2012 4.3554 +0.0014 +0.03%
08.Feb.2012 4.3540 +0.0057 +0.13%
07.Feb.2012 4.3483 +0.0063 +0.15%
06.Feb.2012 4.3420 -0.0047 -0.11%
03.Feb.2012 4.3467 -0.0003 -0.01%
02.Feb.2012 4.3470 +0.0023 +0.05%
01.Feb.2012 4.3447 +0.0014 +0.03%
31.Ian.2012 4.3433 +0.0093 +0.21%
30.Ian.2012 4.3340 -0.0054 -0.12%
27.Ian.2012 4.3394 -0.0002 -0.00%
26.Ian.2012 4.3396 -0.0071 -0.16%
25.Ian.2012 4.3467 +0.0043 +0.10%
24.Ian.2012 4.3424 -0.0039 -0.09%
23.Ian.2012 4.3463 -0.0010 -0.02%
20.Ian.2012 4.3473 +0.0021 +0.05%
19.Ian.2012 4.3452 -0.0045 -0.10%
18.Ian.2012 4.3497 +0.0227 +0.52%
17.Ian.2012 4.3270 -0.0077 -0.18%
16.Ian.2012 4.3347 +0.0025 +0.06%
13.Ian.2012 4.3322 -0.0124 -0.29%
12.Ian.2012 4.3446 -0.0181 -0.41%
11.Ian.2012 4.3627 +0.0002 +0.00%
10.Ian.2012 4.3625 +0.0093 +0.21%
09.Ian.2012 4.3532 +0.0098 +0.23%
06.Ian.2012 4.3434 +0.0036 +0.08%
05.Ian.2012 4.3398 +0.0179 +0.41%
04.Ian.2012 4.3219 +0.0022 +0.05%
30.Dec.2011 4.3197 +0.0217 +0.50%
29.Dec.2011 4.2980 +0.0105 +0.24%
28.Dec.2011 4.2875 -0.0097 -0.23%
27.Dec.2011 4.2972 +0.0060 +0.14%
23.Dec.2011 4.2912 -0.0099 -0.23%
22.Dec.2011 4.3011 -0.0034 -0.08%
21.Dec.2011 4.3045 -0.0080 -0.19%
20.Dec.2011 4.3125 -0.0021 -0.05%
19.Dec.2011 4.3146 -0.0263 -0.61%
16.Dec.2011 4.3409 -0.0013 -0.03%
15.Dec.2011 4.3422 +0.0007 +0.02%
14.Dec.2011 4.3415 -0.0082 -0.19%
13.Dec.2011 4.3497 +0.0088 +0.20%
12.Dec.2011 4.3409 +0.0012 +0.03%
09.Dec.2011 4.3397 -0.0032 -0.07%
08.Dec.2011 4.3429 -0.0076 -0.17%
07.Dec.2011 4.3505 -0.0029 -0.07%
06.Dec.2011 4.3534 +0.0004 +0.01%
05.Dec.2011 4.3530 -0.0005 -0.01%
02.Dec.2011 4.3535 -0.0004 -0.01%
30.Noi.2011 4.3539 +0.0041 +0.09%
29.Noi.2011 4.3498 -0.0089 -0.20%
28.Noi.2011 4.3587 -0.0033 -0.08%
25.Noi.2011 4.3620 +0.0095 +0.22%
24.Noi.2011 4.3525 -0.0052 -0.12%
23.Noi.2011 4.3577 -0.0011 -0.03%
22.Noi.2011 4.3588 -0.0020 -0.05%
21.Noi.2011 4.3608 +0.0010 +0.02%
18.Noi.2011 4.3598 +0.0034 +0.08%
17.Noi.2011 4.3564 -0.0001 -0.00%
16.Noi.2011 4.3565 +0.0078 +0.18%
15.Noi.2011 4.3487 +0.0039 +0.09%
14.Noi.2011 4.3448 -0.0031 -0.07%
11.Noi.2011 4.3479 -0.0051 -0.12%
10.Noi.2011 4.3530 -0.0004 -0.01%
09.Noi.2011 4.3534 -0.0003 -0.01%
08.Noi.2011 4.3537 -0.0003 -0.01%
07.Noi.2011 4.3540 +0.0043 +0.10%
04.Noi.2011 4.3497 -0.0088 -0.20%
03.Noi.2011 4.3585 +0.0125 +0.29%
02.Noi.2011 4.3460 +0.0025 +0.06%
01.Noi.2011 4.3435 +0.0192 +0.44%
31.Oct.2011 4.3243 +0.0093 +0.22%
28.Oct.2011 4.3150 -0.0138 -0.32%
27.Oct.2011 4.3288 +0.0014 +0.03%
26.Oct.2011 4.3274 +0.0028 +0.06%
25.Oct.2011 4.3246 +0.0016 +0.04%
24.Oct.2011 4.3230 -0.0065 -0.15%
21.Oct.2011 4.3295 -0.0013 -0.03%
20.Oct.2011 4.3308 -0.0038 -0.09%
19.Oct.2011 4.3346 -0.0183 -0.42%
18.Oct.2011 4.3529 +0.0200 +0.46%
17.Oct.2011 4.3329 +0.0096 +0.22%
14.Oct.2011 4.3233 +0.0085 +0.20%
13.Oct.2011 4.3148 -0.0069 -0.16%
12.Oct.2011 4.3217 -0.0095 -0.22%
11.Oct.2011 4.3312 +0.0259 +0.60%
10.Oct.2011 4.3053 -0.0093 -0.22%
07.Oct.2011 4.3146 +0.0018 +0.04%
06.Oct.2011 4.3128 -0.0016 -0.04%
05.Oct.2011 4.3144 -0.0015 -0.03%
04.Oct.2011 4.3159 -0.0063 -0.15%
03.Oct.2011 4.3222 -0.0311 -0.71%
30.Sep.2011 4.3533 +0.0315 +0.73%
29.Sep.2011 4.3218 +0.0008 +0.02%
28.Sep.2011 4.3210 +0.0098 +0.23%
27.Sep.2011 4.3112 +0.0128 +0.30%
26.Sep.2011 4.2984 -0.0088 -0.20%
23.Sep.2011 4.3072 -0.0009 -0.02%
22.Sep.2011 4.3081 +0.0179 +0.42%
21.Sep.2011 4.2902 +0.0059 +0.14%
20.Sep.2011 4.2843 +0.0051 +0.12%
19.Sep.2011 4.2792 +0.0082 +0.19%
16.Sep.2011 4.2710 -0.0230 -0.54%
15.Sep.2011 4.2940 +0.0054 +0.13%
14.Sep.2011 4.2886 +0.0064 +0.15%
13.Sep.2011 4.2822 +0.0017 +0.04%
12.Sep.2011 4.2805 +0.0148 +0.35%
09.Sep.2011 4.2657 +0.0200 +0.47%
08.Sep.2011 4.2457 +0.0104 +0.25%
07.Sep.2011 4.2353 -0.0157 -0.37%
06.Sep.2011 4.2510 +0.0081 +0.19%
05.Sep.2011 4.2429 +0.0011 +0.03%
02.Sep.2011 4.2418 +0.0112 +0.26%
01.Sep.2011 4.2306 +0.0078 +0.18%
31.Aug.2011 4.2228 +0.0009 +0.02%
30.Aug.2011 4.2219 -0.0183 -0.43%
29.Aug.2011 4.2402 -0.0047 -0.11%
26.Aug.2011 4.2449 -0.0076 -0.18%
25.Aug.2011 4.2525 +0.0037 +0.09%
24.Aug.2011 4.2488 -0.0091 -0.21%
23.Aug.2011 4.2579 -0.0032 -0.08%
22.Aug.2011 4.2611 -0.0058 -0.14%
19.Aug.2011 4.2669 +0.0102 +0.24%
18.Aug.2011 4.2567 -0.0042 -0.10%
17.Aug.2011 4.2609 -0.0097 -0.23%
16.Aug.2011 4.2706 -0.0078 -0.18%
12.Aug.2011 4.2784 -0.0071 -0.17%
11.Aug.2011 4.2855 +0.0235 +0.55%
10.Aug.2011 4.2620 -0.0050 -0.12%
09.Aug.2011 4.2670 +0.0228 +0.54%
08.Aug.2011 4.2442 +0.0023 +0.05%
05.Aug.2011 4.2419 +0.0183 +0.43%
04.Aug.2011 4.2236 -0.0106 -0.25%
03.Aug.2011 4.2342 -0.0014 -0.03%
02.Aug.2011 4.2356 +0.0110 +0.26%
01.Aug.2011 4.2246 -0.0157 -0.37%
29.Iul.2011 4.2403 -0.0042 -0.10%
28.Iul.2011 4.2445 +0.0122 +0.29%
27.Iul.2011 4.2323 -0.0177 -0.42%
26.Iul.2011 4.2500 -0.0027 -0.06%
25.Iul.2011 4.2527 +0.0294 +0.70%
22.Iul.2011 4.2233 -0.0221 -0.52%
21.Iul.2011 4.2454 +0.0024 +0.06%
20.Iul.2011 4.2430 -0.0130 -0.31%
19.Iul.2011 4.2560 -0.0125 -0.29%
18.Iul.2011 4.2685 -0.0032 -0.07%
15.Iul.2011 4.2717 -0.0061 -0.14%
14.Iul.2011 4.2778 +0.0030 +0.07%
13.Iul.2011 4.2748 -0.0090 -0.21%
12.Iul.2011 4.2838 +0.0566 +1.34%
11.Iul.2011 4.2272 +0.0235 +0.56%
08.Iul.2011 4.2037 -0.0050 -0.12%
07.Iul.2011 4.2087 +0.0065 +0.15%
06.Iul.2011 4.2022 +0.0205 +0.49%
05.Iul.2011 4.1817 -0.0400 -0.95%
04.Iul.2011 4.2217 -0.0202 -0.48%
01.Iul.2011 4.2419 +0.0078 +0.18%
30.Iun.2011 4.2341 +0.0184 +0.44%
29.Iun.2011 4.2157 +0.0042 +0.10%
28.Iun.2011 4.2115 -0.0077 -0.18%
27.Iun.2011 4.2192 +0.0032 +0.08%
24.Iun.2011 4.2160 -0.0134 -0.32%
23.Iun.2011 4.2294 -0.0223 -0.52%
22.Iun.2011 4.2517 +0.0107 +0.25%
21.Iun.2011 4.2410 -0.0225 -0.53%
20.Iun.2011 4.2635 +0.0344 +0.81%
17.Iun.2011 4.2291 +0.0203 +0.48%
16.Iun.2011 4.2088 +0.0332 +0.80%
15.Iun.2011 4.1756 +0.0024 +0.06%
14.Iun.2011 4.1732 +0.0166 +0.40%
10.Iun.2011 4.1566 -0.0154 -0.37%
09.Iun.2011 4.1720 +0.0001 +0.00%
08.Iun.2011 4.1719 +0.0175 +0.42%
07.Iun.2011 4.1544 +0.0200 +0.48%
06.Iun.2011 4.1344 +0.0046 +0.11%
03.Iun.2011 4.1298 -0.0044 -0.11%
02.Iun.2011 4.1342 +0.0045 +0.11%
01.Iun.2011 4.1297 +0.0089 +0.22%
31.Mai.2011 4.1208 +0.0001 +0.00%
30.Mai.2011 4.1207 -0.0108 -0.26%
27.Mai.2011 4.1315 -0.0018 -0.04%
26.Mai.2011 4.1333 +0.0043 +0.10%
25.Mai.2011 4.1290 +0.0057 +0.14%
24.Mai.2011 4.1233 -0.0030 -0.07%
23.Mai.2011 4.1263 +0.0172 +0.42%
20.Mai.2011 4.1091 -0.0163 -0.40%
19.Mai.2011 4.1254 +0.0070 +0.17%
18.Mai.2011 4.1184 +0.0133 +0.32%
17.Mai.2011 4.1051 -0.0003 -0.01%
16.Mai.2011 4.1054 -0.0006 -0.01%
13.Mai.2011 4.1060 +0.0063 +0.15%
12.Mai.2011 4.0997 +0.0155 +0.38%
11.Mai.2011 4.0842 -0.0043 -0.11%
10.Mai.2011 4.0885 -0.0154 -0.38%
09.Mai.2011 4.1039 -0.0169 -0.41%
06.Mai.2011 4.1208 +0.0143 +0.35%
05.Mai.2011 4.1065 -0.0062 -0.15%
04.Mai.2011 4.1127 +0.0054 +0.13%
03.Mai.2011 4.1073 +0.0213 +0.52%
02.Mai.2011 4.0860 +0.0116 +0.28%
29.Apr.2011 4.0744 -0.0016 -0.04%
28.Apr.2011 4.0760 -0.0007 -0.02%
27.Apr.2011 4.0767 +0.0032 +0.08%
26.Apr.2011 4.0735 -0.0080 -0.20%
22.Apr.2011 4.0815 -0.0091 -0.22%
21.Apr.2011 4.0906 +0.0048 +0.12%
20.Apr.2011 4.0858 -0.0052 -0.13%
19.Apr.2011 4.0910 +0.0041 +0.10%
18.Apr.2011 4.0869 -0.0097 -0.24%
15.Apr.2011 4.0966 -0.0055 -0.13%
14.Apr.2011 4.1021 -0.0119 -0.29%
13.Apr.2011 4.1140 -0.0012 -0.03%
12.Apr.2011 4.1152 +0.0068 +0.17%
11.Apr.2011 4.1084 -0.0062 -0.15%
08.Apr.2011 4.1146 +0.0057 +0.14%
07.Apr.2011 4.1089 +0.0054 +0.13%
06.Apr.2011 4.1035 -0.0112 -0.27%
05.Apr.2011 4.1147 -0.0186 -0.45%
04.Apr.2011 4.1333 -0.0034 -0.08%
01.Apr.2011 4.1367 +0.0226 +0.55%
31.Mar.2011 4.1141 +0.0157 +0.38%
30.Mar.2011 4.0984 -0.0292 -0.71%
29.Mar.2011 4.1276 +0.0211 +0.51%
28.Mar.2011 4.1065 +0.0184 +0.45%
25.Mar.2011 4.0881 -0.0139 -0.34%
24.Mar.2011 4.1020 -0.0240 -0.58%
23.Mar.2011 4.1260 -0.0179 -0.43%
22.Mar.2011 4.1439 -0.0246 -0.59%
21.Mar.2011 4.1685 +0.0002 +0.00%
18.Mar.2011 4.1683 -0.0105 -0.25%
17.Mar.2011 4.1788 -0.0028 -0.07%
16.Mar.2011 4.1816 -0.0049 -0.12%
15.Mar.2011 4.1865 +0.0022 +0.05%
14.Mar.2011 4.1843 -0.0205 -0.49%
11.Mar.2011 4.2048 +0.0116 +0.28%
10.Mar.2011 4.1932 +0.0030 +0.07%
09.Mar.2011 4.1902 +0.0033 +0.08%
08.Mar.2011 4.1869 -0.0196 -0.47%
07.Mar.2011 4.2065 -0.0062 -0.15%
04.Mar.2011 4.2127 +0.0111 +0.26%
03.Mar.2011 4.2016 -0.0035 -0.08%
02.Mar.2011 4.2051 -0.0057 -0.14%
01.Mar.2011 4.2108 -0.0042 -0.10%
28.Feb.2011 4.2150 +0.0011 +0.03%
25.Feb.2011 4.2139 -0.0192 -0.45%
24.Feb.2011 4.2331 +0.0070 +0.17%
23.Feb.2011 4.2261 -0.0089 -0.21%
22.Feb.2011 4.2350 -0.0062 -0.15%
21.Feb.2011 4.2412 -0.0081 -0.19%
18.Feb.2011 4.2493 -0.0016 -0.04%
17.Feb.2011 4.2509 -0.0075 -0.18%
16.Feb.2011 4.2584 +0.0088 +0.21%
15.Feb.2011 4.2496 +0.0006 +0.01%
14.Feb.2011 4.2490 -0.0159 -0.37%
11.Feb.2011 4.2649 +0.0049 +0.12%
10.Feb.2011 4.2600 +0.0032 +0.08%
09.Feb.2011 4.2568 +0.0032 +0.08%
08.Feb.2011 4.2536 +0.0051 +0.12%
07.Feb.2011 4.2485 -0.0147 -0.34%
04.Feb.2011 4.2632 +0.0023 +0.05%
03.Feb.2011 4.2609 +0.0045 +0.11%
02.Feb.2011 4.2564 -0.0013 -0.03%
01.Feb.2011 4.2577 +0.0028 +0.07%
31.Ian.2011 4.2549 -0.0022 -0.05%
28.Ian.2011 4.2571 -0.0104 -0.24%
27.Ian.2011 4.2675 +0.0056 +0.13%
26.Ian.2011 4.2619 -0.0002 -0.00%
25.Ian.2011 4.2621 -0.0063 -0.15%
24.Ian.2011 4.2684 +0.0033 +0.08%
21.Ian.2011 4.2651 -0.0020 -0.05%
20.Ian.2011 4.2671 +0.0045 +0.11%
19.Ian.2011 4.2626 +0.0073 +0.17%
18.Ian.2011 4.2553 -0.0025 -0.06%
17.Ian.2011 4.2578 -0.0091 -0.21%
14.Ian.2011 4.2669 +0.0105 +0.25%
13.Ian.2011 4.2564 +0.0041 +0.10%
12.Ian.2011 4.2523 -0.0058 -0.14%
11.Ian.2011 4.2581 -0.0062 -0.15%
10.Ian.2011 4.2643 +0.0063 +0.15%
07.Ian.2011 4.2580 -0.0041 -0.10%
06.Ian.2011 4.2621 -0.0084 -0.20%
05.Ian.2011 4.2705 +0.0028 +0.07%
04.Ian.2011 4.2677 -0.0021 -0.05%
03.Ian.2011 4.2698 -0.0150 -0.35%
31.Dec.2010 4.2848 -0.0029 -0.07%
30.Dec.2010 4.2877 -0.0037 -0.09%
29.Dec.2010 4.2914 +0.0043 +0.10%
28.Dec.2010 4.2871 -0.0007 -0.02%
27.Dec.2010 4.2878 -0.0003 -0.01%
24.Dec.2010 4.2881 +0.0026 +0.06%
23.Dec.2010 4.2855 +0.0006 +0.01%
22.Dec.2010 4.2849 -0.0052 -0.12%
21.Dec.2010 4.2901 +0.0004 +0.01%
20.Dec.2010 4.2897 -0.0002 -0.00%
17.Dec.2010 4.2899 -0.0054 -0.13%
16.Dec.2010 4.2953 +0.0075 +0.17%
15.Dec.2010 4.2878 -0.0014 -0.03%
14.Dec.2010 4.2892 -0.0037 -0.09%
13.Dec.2010 4.2929 -0.0068 -0.16%
10.Dec.2010 4.2997 -0.0008 -0.02%
09.Dec.2010 4.3005 +0.0007 +0.02%
08.Dec.2010 4.2998 -0.0008 -0.02%
07.Dec.2010 4.3006 -0.0104 -0.24%
06.Dec.2010 4.3110 +0.0113 +0.26%
03.Dec.2010 4.2997 +0.0074 +0.17%
02.Dec.2010 4.2923 +0.0081 +0.19%
30.Noi.2010 4.2842 -0.0114 -0.27%
29.Noi.2010 4.2956 -0.0181 -0.42%
26.Noi.2010 4.3137 +0.0141 +0.33%
25.Noi.2010 4.2996 -0.0083 -0.19%
24.Noi.2010 4.3079 -0.0003 -0.01%
23.Noi.2010 4.3082 +0.0125 +0.29%
22.Noi.2010 4.2957 -0.0015 -0.03%
19.Noi.2010 4.2972 +0.0012 +0.03%
18.Noi.2010 4.2960 +0.0010 +0.02%
17.Noi.2010 4.2950 +0.0038 +0.09%
16.Noi.2010 4.2912 -0.0062 -0.14%
15.Noi.2010 4.2974 +0.0091 +0.21%
12.Noi.2010 4.2883 +0.0044 +0.10%
11.Noi.2010 4.2839 +0.0065 +0.15%
10.Noi.2010 4.2774 -0.0088 -0.21%
09.Noi.2010 4.2862 -0.0008 -0.02%
08.Noi.2010 4.2870 -0.0061 -0.14%
05.Noi.2010 4.2931 -0.0036 -0.08%
04.Noi.2010 4.2967 +0.0047 +0.11%
03.Noi.2010 4.2920 +0.0072 +0.17%
02.Noi.2010 4.2848 +0.0077 +0.18%
01.Noi.2010 4.2771 +0.0107 +0.25%
29.Oct.2010 4.2664 +0.0021 +0.05%
28.Oct.2010 4.2643 -0.0176 -0.41%
27.Oct.2010 4.2819 +0.0075 +0.18%
26.Oct.2010 4.2744 +0.0017 +0.04%
25.Oct.2010 4.2727 -0.0356 -0.83%
22.Oct.2010 4.3083 -0.0043 -0.10%
21.Oct.2010 4.3126 +0.0042 +0.10%
20.Oct.2010 4.3084 +0.0144 +0.34%
19.Oct.2010 4.2940 +0.0133 +0.31%
18.Oct.2010 4.2807 +0.0028 +0.07%
15.Oct.2010 4.2779 +0.0014 +0.03%
14.Oct.2010 4.2765 -0.0014 -0.03%
13.Oct.2010 4.2779 +0.0042 +0.10%
12.Oct.2010 4.2737 +0.0062 +0.15%
11.Oct.2010 4.2675 -0.0007 -0.02%
08.Oct.2010 4.2682 -0.0012 -0.03%
07.Oct.2010 4.2694 -0.0024 -0.06%
06.Oct.2010 4.2718 -0.0080 -0.19%
05.Oct.2010 4.2798 -0.0017 -0.04%
04.Oct.2010 4.2815 +0.0143 +0.34%
01.Oct.2010 4.2672 -0.0002 -0.00%
30.Sep.2010 4.2674 -0.0045 -0.11%
29.Sep.2010 4.2719 +0.0071 +0.17%
28.Sep.2010 4.2648 +0.0183 +0.43%
27.Sep.2010 4.2465 +0.0010 +0.02%
24.Sep.2010 4.2455 -0.0232 -0.54%
23.Sep.2010 4.2687 +0.0176 +0.41%
22.Sep.2010 4.2511 -0.0159 -0.37%
21.Sep.2010 4.2670 +0.0002 +0.00%
20.Sep.2010 4.2668 +0.0145 +0.34%
17.Sep.2010 4.2523 +0.0060 +0.14%
16.Sep.2010 4.2463 +0.0069 +0.16%
15.Sep.2010 4.2394 -0.0084 -0.20%
14.Sep.2010 4.2478 -0.0152 -0.36%
13.Sep.2010 4.2630 -0.0093 -0.22%
10.Sep.2010 4.2723 -0.0098 -0.23%
09.Sep.2010 4.2821 -0.0051 -0.12%
08.Sep.2010 4.2872 -0.0043 -0.10%
07.Sep.2010 4.2915 +0.0153 +0.36%
06.Sep.2010 4.2762 -0.0034 -0.08%
03.Sep.2010 4.2796 +0.0180 +0.42%
02.Sep.2010 4.2616 -0.0020 -0.05%
01.Sep.2010 4.2636 +0.0039 +0.09%
31.Aug.2010 4.2597 +0.0271 +0.64%
30.Aug.2010 4.2326 -0.0121 -0.29%
27.Aug.2010 4.2447 -0.0013 -0.03%
26.Aug.2010 4.2460 +0.0092 +0.22%
25.Aug.2010 4.2368 -0.0028 -0.07%
24.Aug.2010 4.2396 +0.0152 +0.36%
23.Aug.2010 4.2244 -0.0060 -0.14%
20.Aug.2010 4.2304 +0.0021 +0.05%
19.Aug.2010 4.2283 -0.0102 -0.24%
18.Aug.2010 4.2385 +0.0029 +0.07%
17.Aug.2010 4.2356 +0.0053 +0.13%
16.Aug.2010 4.2303 -0.0024 -0.06%
13.Aug.2010 4.2327 -0.0020 -0.05%
12.Aug.2010 4.2347 -0.0057 -0.13%
11.Aug.2010 4.2404 +0.0064 +0.15%
10.Aug.2010 4.2340 +0.0043 +0.10%
09.Aug.2010 4.2297 -0.0170 -0.40%
06.Aug.2010 4.2467 -0.0080 -0.19%
05.Aug.2010 4.2547 +0.0020 +0.05%
04.Aug.2010 4.2527 +0.0156 +0.37%
03.Aug.2010 4.2371 -0.0092 -0.22%
02.Aug.2010 4.2463 -0.0008 -0.02%
30.Iul.2010 4.2471 -0.0058 -0.14%
29.Iul.2010 4.2529 -0.0002 -0.00%
28.Iul.2010 4.2531 +0.0055 +0.13%
27.Iul.2010 4.2476 -0.0095 -0.22%
26.Iul.2010 4.2571 -0.0071 -0.17%
23.Iul.2010 4.2642 -0.0022 -0.05%
22.Iul.2010 4.2664 -0.0021 -0.05%
21.Iul.2010 4.2685 -0.0013 -0.03%
20.Iul.2010 4.2698 -0.0042 -0.10%
19.Iul.2010 4.2740 +0.0112 +0.26%
16.Iul.2010 4.2628 +0.0034 +0.08%
15.Iul.2010 4.2594 -0.0002 -0.00%
14.Iul.2010 4.2596 +0.0016 +0.04%
13.Iul.2010 4.2580 +0.0109 +0.26%
12.Iul.2010 4.2471 +0.0096 +0.23%
09.Iul.2010 4.2375 +0.0090 +0.21%
08.Iul.2010 4.2285 -0.0035 -0.08%
07.Iul.2010 4.2320 -0.0073 -0.17%
06.Iul.2010 4.2393 -0.0220 -0.52%
05.Iul.2010 4.2613 -0.0435 -1.01%
02.Iul.2010 4.3048 -0.0489 -1.12%
01.Iul.2010 4.3537 -0.0151 -0.35%
30.Iun.2010 4.3688 +0.0165 +0.38%
29.Iun.2010 4.3523 +0.0266 +0.61%
28.Iun.2010 4.3257 +0.0449 +1.05%
25.Iun.2010 4.2808 +0.0497 +1.17%
24.Iun.2010 4.2311 +0.0077 +0.18%
23.Iun.2010 4.2234 -0.0040 -0.09%
22.Iun.2010 4.2274 +0.0020 +0.05%
21.Iun.2010 4.2254 -0.0194 -0.46%
18.Iun.2010 4.2448 +0.0076 +0.18%
17.Iun.2010 4.2372 +0.0118 +0.28%
16.Iun.2010 4.2254 -0.0068 -0.16%
15.Iun.2010 4.2322 +0.0088 +0.21%
14.Iun.2010 4.2234 +0.0071 +0.17%
11.Iun.2010 4.2163 -0.0045 -0.11%
10.Iun.2010 4.2208 +0.0008 +0.02%
09.Iun.2010 4.2200 -0.0111 -0.26%
08.Iun.2010 4.2311 +0.0131 +0.31%
07.Iun.2010 4.2180 +0.0129 +0.31%
04.Iun.2010 4.2051 +0.0187 +0.45%
03.Iun.2010 4.1864 +0.0029 +0.07%
02.Iun.2010 4.1835 -0.0075 -0.18%
01.Iun.2010 4.1910 +0.0118 +0.28%
31.Mai.2010 4.1792 +0.0169 +0.41%
28.Mai.2010 4.1623 +0.0091 +0.22%
27.Mai.2010 4.1532 -0.0192 -0.46%
26.Mai.2010 4.1724 -0.0114 -0.27%
25.Mai.2010 4.1838 -0.0112 -0.27%
21.Mai.2010 4.1950 -0.0048 -0.11%
20.Mai.2010 4.1998 +0.0001 +0.00%
19.Mai.2010 4.1997 +0.0048 +0.11%
18.Mai.2010 4.1949 +0.0071 +0.17%
17.Mai.2010 4.1878 +0.0064 +0.15%
14.Mai.2010 4.1814 +0.0029 +0.07%
13.Mai.2010 4.1785 +0.0034 +0.08%
12.Mai.2010 4.1751 -0.0005 -0.01%
11.Mai.2010 4.1756 +0.0115 +0.28%
10.Mai.2010 4.1641 -0.0233 -0.56%
07.Mai.2010 4.1874 +0.0041 +0.10%
06.Mai.2010 4.1833 +0.0341 +0.82%
05.Mai.2010 4.1492 +0.0140 +0.34%
04.Mai.2010 4.1352 +0.0077 +0.19%
03.Mai.2010 4.1275 -0.0001 -0.00%
30.Apr.2010 4.1276 -0.0104 -0.25%
29.Apr.2010 4.1380 -0.0050 -0.12%
28.Apr.2010 4.1430 +0.0184 +0.45%
27.Apr.2010 4.1246 +0.0060 +0.15%
26.Apr.2010 4.1186 -0.0099 -0.24%
23.Apr.2010 4.1285 -0.0126 -0.30%
22.Apr.2010 4.1411 +0.0064 +0.15%
21.Apr.2010 4.1347 -0.0137 -0.33%
20.Apr.2010 4.1484 -0.0113 -0.27%
19.Apr.2010 4.1597 +0.0168 +0.41%
16.Apr.2010 4.1429 +0.0032 +0.08%
15.Apr.2010 4.1397 +0.0042 +0.10%
14.Apr.2010 4.1355 -0.0070 -0.17%
13.Apr.2010 4.1425 +0.0120 +0.29%
12.Apr.2010 4.1305 -0.0003 -0.01%
09.Apr.2010 4.1308 +0.0180 +0.44%
08.Apr.2010 4.1128 +0.0220 +0.54%
07.Apr.2010 4.0908 -0.0059 -0.14%
06.Apr.2010 4.0967 -0.0067 -0.16%
02.Apr.2010 4.1034 -0.0060 -0.15%
01.Apr.2010 4.1094 +0.0136 +0.33%
31.Mar.2010 4.0958 +0.0229 +0.56%
30.Mar.2010 4.0729 +0.0025 +0.06%
29.Mar.2010 4.0704 +0.0022 +0.05%
26.Mar.2010 4.0682 +0.0029 +0.07%
25.Mar.2010 4.0653 -0.0063 -0.15%
24.Mar.2010 4.0716 -0.0020 -0.05%
23.Mar.2010 4.0736 -0.0152 -0.37%
22.Mar.2010 4.0888 +0.0064 +0.16%
19.Mar.2010 4.0824 +0.0023 +0.06%
18.Mar.2010 4.0801 -0.0020 -0.05%
17.Mar.2010 4.0821 -0.0087 -0.21%
16.Mar.2010 4.0908 +0.0010 +0.02%
15.Mar.2010 4.0898 -0.0031 -0.08%
12.Mar.2010 4.0929 -0.0058 -0.14%
11.Mar.2010 4.0987 +0.0006 +0.01%
10.Mar.2010 4.0981 -0.0026 -0.06%
09.Mar.2010 4.1007 +0.0068 +0.17%
08.Mar.2010 4.0939 +0.0016 +0.04%
05.Mar.2010 4.0923 -0.0006 -0.01%
04.Mar.2010 4.0929 -0.0120 -0.29%
03.Mar.2010 4.1049 -0.0043 -0.10%
02.Mar.2010 4.1092 +0.0038 +0.09%
01.Mar.2010 4.1054 -0.0019 -0.05%
26.Feb.2010 4.1073 -0.0182 -0.44%
25.Feb.2010 4.1255 -0.0014 -0.03%
24.Feb.2010 4.1269 +0.0045 +0.11%
23.Feb.2010 4.1224 -0.0028 -0.07%
22.Feb.2010 4.1252 -0.0105 -0.25%
19.Feb.2010 4.1357 +0.0070 +0.17%
18.Feb.2010 4.1287 +0.0091 +0.22%
17.Feb.2010 4.1196 +0.0059 +0.14%
16.Feb.2010 4.1137 -0.0036 -0.09%
15.Feb.2010 4.1173 -0.0097 -0.24%
12.Feb.2010 4.1270 +0.0199 +0.48%
11.Feb.2010 4.1071 -0.0071 -0.17%
10.Feb.2010 4.1142 -0.0156 -0.38%
09.Feb.2010 4.1298 -0.0027 -0.07%
08.Feb.2010 4.1325 -0.0072 -0.17%
05.Feb.2010 4.1397 +0.0183 +0.44%
04.Feb.2010 4.1214 +0.0250 +0.61%
03.Feb.2010 4.0964 +0.0087 +0.21%
02.Feb.2010 4.0877 +0.0072 +0.18%
01.Feb.2010 4.0805 -0.0415 -1.01%
29.Ian.2010 4.1220 -0.0098 -0.24%
28.Ian.2010 4.1318 +0.0139 +0.34%
27.Ian.2010 4.1179 -0.0140 -0.34%
26.Ian.2010 4.1319 +0.0067 +0.16%
25.Ian.2010 4.1252 -0.0130 -0.31%
22.Ian.2010 4.1382 -0.0058 -0.14%
21.Ian.2010 4.1440 +0.0244 +0.59%
20.Ian.2010 4.1196 +0.0099 +0.24%
19.Ian.2010 4.1097 +0.0089 +0.22%
18.Ian.2010 4.1008 -0.0159 -0.39%
15.Ian.2010 4.1167 -0.0119 -0.29%
14.Ian.2010 4.1286 +0.0071 +0.17%
13.Ian.2010 4.1215 -0.0140 -0.34%
12.Ian.2010 4.1355 -0.0028 -0.07%
11.Ian.2010 4.1383 -0.0296 -0.71%
08.Ian.2010 4.1679 -0.0042 -0.10%
07.Ian.2010 4.1721 +0.0101 +0.24%
06.Ian.2010 4.1620 -0.0457 -1.09%
05.Ian.2010 4.2077 -0.0188 -0.44%
04.Ian.2010 4.2265 -0.0017 -0.04%
31.Dec.2009 4.2282 -0.0014 -0.03%
30.Dec.2009 4.2296 +0.0197 +0.47%
29.Dec.2009 4.2099 +0.0102 +0.24%
28.Dec.2009 4.1997 -0.0031 -0.07%
24.Dec.2009 4.2028 -0.0019 -0.05%
23.Dec.2009 4.2047 -0.0221 -0.52%
22.Dec.2009 4.2268 +0.0149 +0.35%
21.Dec.2009 4.2119 +0.0062 +0.15%
18.Dec.2009 4.2057 -0.0175 -0.41%
17.Dec.2009 4.2232 -0.0227 -0.53%
16.Dec.2009 4.2459 -0.0054 -0.13%
15.Dec.2009 4.2513 +0.0017 +0.04%
14.Dec.2009 4.2496 +0.0019 +0.04%
11.Dec.2009 4.2477 +0.0130 +0.31%
10.Dec.2009 4.2347 -0.0026 -0.06%
09.Dec.2009 4.2373 +0.0124 +0.29%
08.Dec.2009 4.2249 +0.0108 +0.26%
07.Dec.2009 4.2141 +0.0079 +0.19%
04.Dec.2009 4.2062 -0.0109 -0.26%
03.Dec.2009 4.2171 -0.0325 -0.76%
02.Dec.2009 4.2496 -0.0242 -0.57%
30.Noi.2009 4.2738 -0.0069 -0.16%
27.Noi.2009 4.2807 +0.0074 +0.17%
26.Noi.2009 4.2733 +0.0136 +0.32%
25.Noi.2009 4.2597 -0.0051 -0.12%
24.Noi.2009 4.2648 -0.0161 -0.38%
23.Noi.2009 4.2809 -0.0008 -0.02%
20.Noi.2009 4.2817 +0.0039 +0.09%
19.Noi.2009 4.2778 -0.0033 -0.08%
18.Noi.2009 4.2811 -0.0117 -0.27%
17.Noi.2009 4.2928 -0.0034 -0.08%
16.Noi.2009 4.2962 -0.0016 -0.04%
13.Noi.2009 4.2978 +0.0011 +0.03%
12.Noi.2009 4.2967 +0.0015 +0.03%
11.Noi.2009 4.2952 -0.0009 -0.02%
10.Noi.2009 4.2961 -0.0007 -0.02%
09.Noi.2009 4.2968 -0.0020 -0.05%
06.Noi.2009 4.2988 -0.0007 -0.02%
05.Noi.2009 4.2995 -0.0010 -0.02%
04.Noi.2009 4.3005 -0.0012 -0.03%
03.Noi.2009 4.3017 -0.0030 -0.07%
02.Noi.2009 4.3047 +0.0092 +0.21%
30.Oct.2009 4.2955 -0.0124 -0.29%
29.Oct.2009 4.3079 +0.0084 +0.20%
28.Oct.2009 4.2995 +0.0098 +0.23%
27.Oct.2009 4.2897 +0.0020 +0.05%
26.Oct.2009 4.2877 -0.0017 -0.04%
23.Oct.2009 4.2894 -0.0029 -0.07%
22.Oct.2009 4.2923 -0.0007 -0.02%
21.Oct.2009 4.2930 +0.0019 +0.04%
20.Oct.2009 4.2911 +0.0008 +0.02%
19.Oct.2009 4.2903 +0.0017 +0.04%
16.Oct.2009 4.2886 -0.0051 -0.12%
15.Oct.2009 4.2937 -0.0003 -0.01%
14.Oct.2009 4.2940 +0.0043 +0.10%
13.Oct.2009 4.2897 +0.0057 +0.13%
12.Oct.2009 4.2840 +0.0064 +0.15%
09.Oct.2009 4.2776 +0.0010 +0.02%
08.Oct.2009 4.2766 +0.0093 +0.22%
07.Oct.2009 4.2673 +0.0054 +0.13%
06.Oct.2009 4.2619 -0.0051 -0.12%
05.Oct.2009 4.2670 -0.0112 -0.26%
02.Oct.2009 4.2782 +0.0287 +0.68%
01.Oct.2009 4.2495 +0.0514 +1.22%
30.Sep.2009 4.1981 +0.0130 +0.31%
29.Sep.2009 4.1851 -0.0102 -0.24%
28.Sep.2009 4.1953 -0.0093 -0.22%
25.Sep.2009 4.2046 -0.0086 -0.20%
24.Sep.2009 4.2132 -0.0161 -0.38%
23.Sep.2009 4.2293 -0.0259 -0.61%
22.Sep.2009 4.2552 -0.0113 -0.26%
21.Sep.2009 4.2665 +0.0007 +0.02%
18.Sep.2009 4.2658 +0.0079 +0.19%
17.Sep.2009 4.2579 -0.0039 -0.09%
16.Sep.2009 4.2618 -0.0055 -0.13%
15.Sep.2009 4.2673 -0.0074 -0.17%
14.Sep.2009 4.2747 +0.0195 +0.46%
11.Sep.2009 4.2552 +0.0057 +0.13%
10.Sep.2009 4.2495 +0.0032 +0.08%
09.Sep.2009 4.2463 +0.0081 +0.19%
08.Sep.2009 4.2382 -0.0052 -0.12%
07.Sep.2009 4.2434 -0.0002 -0.00%
04.Sep.2009 4.2436 -0.0006 -0.01%
03.Sep.2009 4.2442 +0.0070 +0.17%
02.Sep.2009 4.2372 +0.0143 +0.34%
01.Sep.2009 4.2229 -0.0002 -0.00%
31.Aug.2009 4.2231 +0.0074 +0.18%
28.Aug.2009 4.2157 -0.0083 -0.20%
27.Aug.2009 4.2240 +0.0062 +0.15%
26.Aug.2009 4.2178 -0.0058 -0.14%
25.Aug.2009 4.2236 -0.0002 -0.00%
24.Aug.2009 4.2238 -0.0060 -0.14%
21.Aug.2009 4.2298 -0.0012 -0.03%
20.Aug.2009 4.2310 +0.0064 +0.15%
19.Aug.2009 4.2246 +0.0073 +0.17%
18.Aug.2009 4.2173 -0.0043 -0.10%
17.Aug.2009 4.2216 +0.0100 +0.24%
14.Aug.2009 4.2116 -0.0042 -0.10%
13.Aug.2009 4.2158 -0.0081 -0.19%
12.Aug.2009 4.2239 +0.0096 +0.23%
11.Aug.2009 4.2143 +0.0055 +0.13%
10.Aug.2009 4.2088 -0.0098 -0.23%
07.Aug.2009 4.2186 +0.0088 +0.21%
06.Aug.2009 4.2098 -0.0026 -0.06%
05.Aug.2009 4.2124 +0.0028 +0.07%
04.Aug.2009 4.2096 -0.0020 -0.05%
03.Aug.2009 4.2116 -0.0011 -0.03%
31.Iul.2009 4.2127 +0.0089 +0.21%
30.Iul.2009 4.2038 -0.0100 -0.24%
29.Iul.2009 4.2138 +0.0126 +0.30%
28.Iul.2009 4.2012 -0.0039 -0.09%
27.Iul.2009 4.2051 -0.0105 -0.25%
24.Iul.2009 4.2156 -0.0169 -0.40%
23.Iul.2009 4.2325 -0.0031 -0.07%
22.Iul.2009 4.2356 -0.0022 -0.05%
21.Iul.2009 4.2378 -0.0019 -0.04%
20.Iul.2009 4.2397 -0.0046 -0.11%
17.Iul.2009 4.2443 +0.0189 +0.45%
16.Iul.2009 4.2254 +0.0117 +0.28%
15.Iul.2009 4.2137 -0.0038 -0.09%
14.Iul.2009 4.2175 -0.0068 -0.16%
13.Iul.2009 4.2243 +0.0105 +0.25%
10.Iul.2009 4.2138 -0.0014 -0.03%
09.Iul.2009 4.2152 -0.0018 -0.04%
08.Iul.2009 4.2170 +0.0070 +0.17%
07.Iul.2009 4.2100 -0.0014 -0.03%
06.Iul.2009 4.2114 +0.0078 +0.19%
03.Iul.2009 4.2036 +0.0004 +0.01%
02.Iul.2009 4.2032 +0.0140 +0.33%
01.Iul.2009 4.1892 -0.0175 -0.42%
30.Iun.2009 4.2067 -0.0108 -0.26%
29.Iun.2009 4.2175 +0.0032 +0.08%
26.Iun.2009 4.2143 -0.0053 -0.13%
25.Iun.2009 4.2196 -0.0088 -0.21%
24.Iun.2009 4.2284 -0.0045 -0.11%
23.Iun.2009 4.2329 +0.0148 +0.35%
22.Iun.2009 4.2181 -0.0028 -0.07%
19.Iun.2009 4.2209 -0.0108 -0.26%
18.Iun.2009 4.2317 -0.0008 -0.02%
17.Iun.2009 4.2325 +0.0019 +0.04%
16.Iun.2009 4.2306 +0.0190 +0.45%
15.Iun.2009 4.2116 +0.0153 +0.36%
12.Iun.2009 4.1963 -0.0014 -0.03%
11.Iun.2009 4.1977 -0.0021 -0.05%
10.Iun.2009 4.1998 -0.0122 -0.29%
09.Iun.2009 4.2120 -0.0012 -0.03%
05.Iun.2009 4.2132 -0.0011 -0.03%
04.Iun.2009 4.2143 +0.0215 +0.51%
03.Iun.2009 4.1928 +0.0004 +0.01%
02.Iun.2009 4.1924 +0.0107 +0.26%
01.Iun.2009 4.1817 +0.0031 +0.07%
29.Mai.2009 4.1786 -0.0126 -0.30%
28.Mai.2009 4.1912 +0.0082 +0.20%
27.Mai.2009 4.1830 +0.0019 +0.05%
26.Mai.2009 4.1811 +0.0086 +0.21%
25.Mai.2009 4.1725 -0.0037 -0.09%
22.Mai.2009 4.1762 +0.0038 +0.09%
21.Mai.2009 4.1724 +0.0094 +0.23%
20.Mai.2009 4.1630 +0.0082 +0.20%
19.Mai.2009 4.1548 -0.0212 -0.51%
18.Mai.2009 4.1760 -0.0163 -0.39%
15.Mai.2009 4.1923 +0.0032 +0.08%
14.Mai.2009 4.1891 +0.0317 +0.76%
13.Mai.2009 4.1574 +0.0045 +0.11%
12.Mai.2009 4.1529 -0.0031 -0.07%
11.Mai.2009 4.1560 +0.0180 +0.43%
08.Mai.2009 4.1380 +0.0099 +0.24%
07.Mai.2009 4.1281 -0.0357 -0.86%
06.Mai.2009 4.1638 +0.0033 +0.08%
05.Mai.2009 4.1605 -0.0315 -0.75%
04.Mai.2009 4.1920 +0.0085 +0.20%
30.Apr.2009 4.1835 -0.0139 -0.33%
29.Apr.2009 4.1974 -0.0316 -0.75%
28.Apr.2009 4.2290 +0.0072 +0.17%
27.Apr.2009 4.2218 -0.0162 -0.38%
24.Apr.2009 4.2380 -0.0016 -0.04%
23.Apr.2009 4.2396 -0.0030 -0.07%
22.Apr.2009 4.2426 -0.0004 -0.01%
21.Apr.2009 4.2430 +0.0245 +0.58%
17.Apr.2009 4.2185 -0.0012 -0.03%
16.Apr.2009 4.2197 +0.0461 +1.10%
15.Apr.2009 4.1736 +0.0357 +0.86%
14.Apr.2009 4.1379 +0.0116 +0.28%
13.Apr.2009 4.1263 +0.0074 +0.18%
10.Apr.2009 4.1189 -0.0459 -1.10%
09.Apr.2009 4.1648 -0.0179 -0.43%
08.Apr.2009 4.1827 +0.0143 +0.34%
07.Apr.2009 4.1684 +0.0135 +0.32%
06.Apr.2009 4.1549 -0.0344 -0.82%
03.Apr.2009 4.1893 -0.0305 -0.72%
02.Apr.2009 4.2198 -0.0131 -0.31%
01.Apr.2009 4.2329 -0.0019 -0.04%
31.Mar.2009 4.2348 -0.0044 -0.10%
30.Mar.2009 4.2392 -0.0092 -0.22%
27.Mar.2009 4.2484 -0.0239 -0.56%
26.Mar.2009 4.2723 -0.0115 -0.27%
25.Mar.2009 4.2838 -0.0086 -0.20%
24.Mar.2009 4.2924 -0.0022 -0.05%
23.Mar.2009 4.2946 -0.0004 -0.01%
20.Mar.2009 4.2950 +0.0002 +0.00%
19.Mar.2009 4.2948 +0.0009 +0.02%
18.Mar.2009 4.2939 +0.0031 +0.07%
17.Mar.2009 4.2908 +0.0046 +0.11%
16.Mar.2009 4.2862 +0.0095 +0.22%
13.Mar.2009 4.2767 -0.0095 -0.22%
12.Mar.2009 4.2862 +0.0045 +0.11%
11.Mar.2009 4.2817 -0.0104 -0.24%
10.Mar.2009 4.2921 -0.0018 -0.04%
09.Mar.2009 4.2939 +0.0036 +0.08%
06.Mar.2009 4.2903 +0.0118 +0.28%
05.Mar.2009 4.2785 -0.0099 -0.23%
04.Mar.2009 4.2884 -0.0062 -0.14%
03.Mar.2009 4.2946 -0.0040 -0.09%
02.Mar.2009 4.2986 +0.0077 +0.18%
27.Feb.2009 4.2909 +0.0018 +0.04%
26.Feb.2009 4.2891 +0.0127 +0.30%
25.Feb.2009 4.2764 -0.0046 -0.11%
24.Feb.2009 4.2810 -0.0023 -0.05%
23.Feb.2009 4.2833 +0.0036 +0.08%
20.Feb.2009 4.2797 +0.0160 +0.38%
19.Feb.2009 4.2637 -0.0313 -0.73%
18.Feb.2009 4.2950 -0.0146 -0.34%
17.Feb.2009 4.3096 -0.0023 -0.05%
16.Feb.2009 4.3119 +0.0144 +0.34%
13.Feb.2009 4.2975 +0.0033 +0.08%
12.Feb.2009 4.2942 +0.0213 +0.50%
11.Feb.2009 4.2729 +0.0160 +0.38%
10.Feb.2009 4.2569 +0.0119 +0.28%
09.Feb.2009 4.2450 -0.0072 -0.17%
06.Feb.2009 4.2522 -0.0350 -0.82%
05.Feb.2009 4.2872 -0.0082 -0.19%
04.Feb.2009 4.2954 -0.0017 -0.04%
03.Feb.2009 4.2971 -0.0016 -0.04%
02.Feb.2009 4.2987 +0.0212 +0.50%
30.Ian.2009 4.2775 +0.0461 +1.09%
29.Ian.2009 4.2314 -0.0026 -0.06%
28.Ian.2009 4.2340 -0.0050 -0.12%
27.Ian.2009 4.2390 -0.0244 -0.57%
26.Ian.2009 4.2634 -0.0276 -0.64%
23.Ian.2009 4.2910 -0.0217 -0.50%
22.Ian.2009 4.3127 +0.0029 +0.07%
21.Ian.2009 4.3098 +0.0073 +0.17%
20.Ian.2009 4.3025 +0.0108 +0.25%
19.Ian.2009 4.2917 +0.0262 +0.61%
16.Ian.2009 4.2655 -0.0109 -0.25%
15.Ian.2009 4.2764 -0.0008 -0.02%
14.Ian.2009 4.2772 -0.0213 -0.50%
13.Ian.2009 4.2985 +0.0301 +0.71%
12.Ian.2009 4.2684 +0.0557 +1.32%
09.Ian.2009 4.2127 +0.0742 +1.79%
08.Ian.2009 4.1385 +0.0665 +1.63%
07.Ian.2009 4.0720 +0.0091 +0.22%
06.Ian.2009 4.0629 +0.0333 +0.83%
05.Ian.2009 4.0296 +0.0444 +1.11%
31.Dec.2008 3.9852 -0.0008 -0.02%
30.Dec.2008 3.9860 -0.0104 -0.26%
29.Dec.2008 3.9964 +0.0315 +0.79%
24.Dec.2008 3.9649 +0.0352 +0.90%
23.Dec.2008 3.9297 -0.0008 -0.02%
22.Dec.2008 3.9305 -0.0192 -0.49%
19.Dec.2008 3.9497 -0.0033 -0.08%
18.Dec.2008 3.9530 +0.0158 +0.40%
17.Dec.2008 3.9372 -0.0017 -0.04%
16.Dec.2008 3.9389 +0.0140 +0.36%
15.Dec.2008 3.9249 +0.0098 +0.25%
12.Dec.2008 3.9151 +0.0104 +0.27%
11.Dec.2008 3.9047 +0.0173 +0.45%
10.Dec.2008 3.8874 -0.0124 -0.32%
09.Dec.2008 3.8998 +0.0425 +1.10%
08.Dec.2008 3.8573 +0.0028 +0.07%
05.Dec.2008 3.8545 +0.0166 +0.43%
03.Dec.2008 3.8379 +0.0289 +0.76%
02.Dec.2008 3.8090 +0.0296 +0.78%
28.Noi.2008 3.7794 -0.0786 -2.04%
27.Noi.2008 3.8580 +0.0449 +1.18%
26.Noi.2008 3.8131 +0.0198 +0.52%
25.Noi.2008 3.7933 -0.0052 -0.14%
24.Noi.2008 3.7985 +0.0047 +0.12%
21.Noi.2008 3.7938 -0.0320 -0.84%
20.Noi.2008 3.8258 -0.0163 -0.42%
19.Noi.2008 3.8421 +0.0030 +0.08%
18.Noi.2008 3.8391 +0.0869 +2.32%
17.Noi.2008 3.7522 +0.0143 +0.38%
14.Noi.2008 3.7379 -0.0742 -1.95%
13.Noi.2008 3.8121 -0.0238 -0.62%
12.Noi.2008 3.8359 +0.0524 +1.38%
11.Noi.2008 3.7835 +0.0353 +0.94%
10.Noi.2008 3.7482 +0.0211 +0.57%
07.Noi.2008 3.7271 +0.0123 +0.33%
06.Noi.2008 3.7148 +0.0319 +0.87%
05.Noi.2008 3.6829 -0.0009 -0.02%
04.Noi.2008 3.6838 -0.0006 -0.02%
03.Noi.2008 3.6844 +0.0234 +0.64%
31.Oct.2008 3.6610 +0.0348 +0.96%
30.Oct.2008 3.6262 -0.0383 -1.05%
29.Oct.2008 3.6645 -0.0725 -1.94%
28.Oct.2008 3.7370 +0.0501 +1.36%
27.Oct.2008 3.6869 -0.0006 -0.02%
24.Oct.2008 3.6875 +0.0735 +2.03%
23.Oct.2008 3.6140 +0.0231 +0.64%
22.Oct.2008 3.5909 -0.0298 -0.82%
21.Oct.2008 3.6207 -0.0484 -1.32%
20.Oct.2008 3.6691 -0.0662 -1.77%
17.Oct.2008 3.7353 -0.0399 -1.06%
16.Oct.2008 3.7752 -0.0117 -0.31%
15.Oct.2008 3.7869 +0.0192 +0.51%
14.Oct.2008 3.7677 -0.0008 -0.02%
13.Oct.2008 3.7685 -0.0005 -0.01%
10.Oct.2008 3.7690 -0.0559 -1.46%
09.Oct.2008 3.8249 -0.0984 -2.51%
08.Oct.2008 3.9233 -0.0044 -0.11%
07.Oct.2008 3.9277 -0.0133 -0.34%
06.Oct.2008 3.9410 +0.0690 +1.78%
03.Oct.2008 3.8720 +0.1117 +2.97%
02.Oct.2008 3.7603 +0.0255 +0.68%
01.Oct.2008 3.7348 +0.0012 +0.03%
30.Sep.2008 3.7336 +0.0308 +0.83%
29.Sep.2008 3.7028 +0.0200 +0.54%
26.Sep.2008 3.6828 +0.0055 +0.15%
25.Sep.2008 3.6773 +0.0083 +0.23%
24.Sep.2008 3.6690 +0.0094 +0.26%
23.Sep.2008 3.6596 +0.0312 +0.86%
22.Sep.2008 3.6284 -0.0196 -0.54%
19.Sep.2008 3.6480 -0.0417 -1.13%
18.Sep.2008 3.6897 +0.0509 +1.40%
17.Sep.2008 3.6388 -0.0106 -0.29%
16.Sep.2008 3.6494 +0.0282 +0.78%
15.Sep.2008 3.6212 +0.0181 +0.50%
12.Sep.2008 3.6031 -0.0092 -0.25%
11.Sep.2008 3.6123 +0.0149 +0.41%
10.Sep.2008 3.5974 +0.0172 +0.48%
09.Sep.2008 3.5802 -0.0193 -0.54%
08.Sep.2008 3.5995 -0.0064 -0.18%
05.Sep.2008 3.6059 +0.0504 +1.42%
04.Sep.2008 3.5555 +0.0068 +0.19%
03.Sep.2008 3.5487 +0.0142 +0.40%
02.Sep.2008 3.5345 +0.0141 +0.40%
01.Sep.2008 3.5204 -0.0126 -0.36%
29.Aug.2008 3.5330 -0.0244 -0.69%
28.Aug.2008 3.5574 +0.0078 +0.22%
27.Aug.2008 3.5496 +0.0041 +0.12%
26.Aug.2008 3.5455 +0.0231 +0.66%
25.Aug.2008 3.5224 +0.0008 +0.02%
22.Aug.2008 3.5216 -0.0108 -0.31%
21.Aug.2008 3.5324 +0.0086 +0.24%
20.Aug.2008 3.5238 -0.0057 -0.16%
19.Aug.2008 3.5295 -0.0007 -0.02%
18.Aug.2008 3.5302 -0.0181 -0.51%
15.Aug.2008 3.5483 +0.0113 +0.32%
14.Aug.2008 3.5370 -0.0050 -0.14%
13.Aug.2008 3.5420 -0.0150 -0.42%
12.Aug.2008 3.5570 -0.0074 -0.21%
11.Aug.2008 3.5644 +0.0643 +1.84%
08.Aug.2008 3.5001 +0.0282 +0.81%
07.Aug.2008 3.4719 -0.0044 -0.13%
06.Aug.2008 3.4763 -0.0260 -0.74%
05.Aug.2008 3.5023 +0.0013 +0.04%
04.Aug.2008 3.5010 -0.0161 -0.46%
01.Aug.2008 3.5171 -0.0195 -0.55%
31.Iul.2008 3.5366 +0.0018 +0.05%
30.Iul.2008 3.5348 -0.0127 -0.36%
29.Iul.2008 3.5475 -0.0014 -0.04%
28.Iul.2008 3.5489 -0.0167 -0.47%
25.Iul.2008 3.5656 -0.0065 -0.18%
24.Iul.2008 3.5721 -0.0121 -0.34%
23.Iul.2008 3.5842 +0.0176 +0.49%
22.Iul.2008 3.5666 +0.0192 +0.54%
21.Iul.2008 3.5474 -0.0107 -0.30%
18.Iul.2008 3.5581 -0.0124 -0.35%
17.Iul.2008 3.5705 -0.0247 -0.69%
16.Iul.2008 3.5952 -0.0074 -0.21%
15.Iul.2008 3.6026 +0.0232 +0.65%
14.Iul.2008 3.5794 -0.0035 -0.10%
11.Iul.2008 3.5829 +0.0322 +0.91%
10.Iul.2008 3.5507 +0.0073 +0.21%
09.Iul.2008 3.5434 -0.0500 -1.39%
08.Iul.2008 3.5934 -0.0132 -0.37%
07.Iul.2008 3.6066 -0.0073 -0.20%
04.Iul.2008 3.6139 -0.0226 -0.62%
03.Iul.2008 3.6365 -0.0039 -0.11%
02.Iul.2008 3.6404 -0.0031 -0.09%
01.Iul.2008 3.6435 -0.0040 -0.11%
30.Iun.2008 3.6475 -0.0086 -0.24%
27.Iun.2008 3.6561 +0.0019 +0.05%
26.Iun.2008 3.6542 -0.0097 -0.26%
25.Iun.2008 3.6639 -0.0121 -0.33%
24.Iun.2008 3.6760 +0.0023 +0.06%
23.Iun.2008 3.6737 +0.0049 +0.13%
20.Iun.2008 3.6688 -0.0044 -0.12%
19.Iun.2008 3.6732 +0.0103 +0.28%
18.Iun.2008 3.6629 +0.0017 +0.05%
17.Iun.2008 3.6612 +0.0011 +0.03%
16.Iun.2008 3.6601 -0.0123 -0.33%
13.Iun.2008 3.6724 +0.0065 +0.18%
12.Iun.2008 3.6659 -0.0014 -0.04%
11.Iun.2008 3.6673 +0.0015 +0.04%
10.Iun.2008 3.6658 -0.0152 -0.41%
09.Iun.2008 3.6810 +0.0388 +1.07%
06.Iun.2008 3.6422 +0.0224 +0.62%
05.Iun.2008 3.6198 -0.0086 -0.24%
04.Iun.2008 3.6284 +0.0069 +0.19%
03.Iun.2008 3.6215 +0.0133 +0.37%
02.Iun.2008 3.6082 -0.0131 -0.36%
30.Mai.2008 3.6213 -0.0286 -0.78%
29.Mai.2008 3.6499 -0.0217 -0.59%
28.Mai.2008 3.6716 -0.0015 -0.04%
27.Mai.2008 3.6731 +0.0033 +0.09%
26.Mai.2008 3.6698 -0.0057 -0.16%
23.Mai.2008 3.6755 -0.0012 -0.03%
22.Mai.2008 3.6767 +0.0355 +0.97%
21.Mai.2008 3.6412 +0.0051 +0.14%
20.Mai.2008 3.6361 +0.0014 +0.04%
19.Mai.2008 3.6347 -0.0226 -0.62%
16.Mai.2008 3.6573 -0.0072 -0.20%
15.Mai.2008 3.6645 -0.0033 -0.09%
14.Mai.2008 3.6678 +0.0046 +0.13%
13.Mai.2008 3.6632 -0.0143 -0.39%
12.Mai.2008 3.6775 -0.0177 -0.48%
09.Mai.2008 3.6952 +0.0136 +0.37%
08.Mai.2008 3.6816 +0.0201 +0.55%
07.Mai.2008 3.6615 +0.0109 +0.30%
06.Mai.2008 3.6506 +0.0183 +0.50%
05.Mai.2008 3.6323 -0.0144 -0.39%
02.Mai.2008 3.6467 -0.0292 -0.79%
30.Apr.2008 3.6759 +0.0228 +0.62%
29.Apr.2008 3.6531 +0.0476 +1.32%
25.Apr.2008 3.6055 +0.0287 +0.80%
24.Apr.2008 3.5768 +0.0154 +0.43%
23.Apr.2008 3.5614 -0.0024 -0.07%
22.Apr.2008 3.5638 -0.0002 -0.01%
21.Apr.2008 3.5640 -0.0426 -1.18%
18.Apr.2008 3.6066 -0.0101 -0.28%
17.Apr.2008 3.6167 -0.0150 -0.41%
16.Apr.2008 3.6317 +0.0173 +0.48%
15.Apr.2008 3.6144 -0.0094 -0.26%
14.Apr.2008 3.6238 +0.0108 +0.30%
11.Apr.2008 3.6130 -0.0574 -1.56%
10.Apr.2008 3.6704 -0.0043 -0.12%
09.Apr.2008 3.6747 +0.0022 +0.06%
08.Apr.2008 3.6725 -0.0224 -0.61%
07.Apr.2008 3.6949 -0.0196 -0.53%
04.Apr.2008 3.7145 +0.0041 +0.11%
03.Apr.2008 3.7104 -0.0076 -0.20%
02.Apr.2008 3.7180 -0.0142 -0.38%
01.Apr.2008 3.7322 +0.0046 +0.12%
31.Mar.2008 3.7276 +0.0074 +0.20%
28.Mar.2008 3.7202 +0.0026 +0.07%
27.Mar.2008 3.7176 +0.0021 +0.06%
26.Mar.2008 3.7155 +0.0072 +0.19%
25.Mar.2008 3.7083 -0.0137 -0.37%
24.Mar.2008 3.7220 -0.0010 -0.03%
21.Mar.2008 3.7230 -0.0002 -0.01%
20.Mar.2008 3.7232 -0.0045 -0.12%
19.Mar.2008 3.7277 -0.0141 -0.38%
18.Mar.2008 3.7418 -0.0190 -0.51%
17.Mar.2008 3.7608 +0.0508 +1.37%
14.Mar.2008 3.7100 -0.0061 -0.16%
13.Mar.2008 3.7161 +0.0362 +0.98%
12.Mar.2008 3.6799 -0.0185 -0.50%
11.Mar.2008 3.6984 -0.0180 -0.48%
10.Mar.2008 3.7164 -0.0212 -0.57%
07.Mar.2008 3.7376 +0.0393 +1.06%
06.Mar.2008 3.6983 -0.0214 -0.58%
05.Mar.2008 3.7197 -0.0132 -0.35%
04.Mar.2008 3.7329 -0.0288 -0.77%
03.Mar.2008 3.7617 +0.0348 +0.93%
29.Feb.2008 3.7269 +0.0721 +1.97%
28.Feb.2008 3.6548 +0.0074 +0.20%
27.Feb.2008 3.6474 +0.0044 +0.12%
26.Feb.2008 3.6430 -0.0160 -0.44%
25.Feb.2008 3.6590 -0.0138 -0.38%
22.Feb.2008 3.6728 +0.0150 +0.41%
21.Feb.2008 3.6578 +0.0103 +0.28%
20.Feb.2008 3.6475 +0.0087 +0.24%
19.Feb.2008 3.6388 +0.0009 +0.02%
18.Feb.2008 3.6379 -0.0009 -0.02%
15.Feb.2008 3.6388 -0.0048 -0.13%
14.Feb.2008 3.6436 +0.0087 +0.24%
13.Feb.2008 3.6349 +0.0026 +0.07%
12.Feb.2008 3.6323 -0.0198 -0.54%
11.Feb.2008 3.6521 -0.0239 -0.65%
08.Feb.2008 3.6760 +0.0090 +0.25%
07.Feb.2008 3.6670 +0.0091 +0.25%
06.Feb.2008 3.6579 +0.0330 +0.91%
05.Feb.2008 3.6249 +0.0154 +0.43%
04.Feb.2008 3.6095 -0.0759 -2.06%
01.Feb.2008 3.6854 -0.0157 -0.42%
31.Ian.2008 3.7011 -0.0235 -0.63%
30.Ian.2008 3.7246 -0.0174 -0.46%
29.Ian.2008 3.7420 -0.0270 -0.72%
28.Ian.2008 3.7690 -0.0004 -0.01%
25.Ian.2008 3.7694 -0.0001 -0.00%
24.Ian.2008 3.7695 +0.0060 +0.16%
23.Ian.2008 3.7635 +0.0016 +0.04%
22.Ian.2008 3.7619 +0.0417 +1.12%
21.Ian.2008 3.7202 +0.0230 +0.62%
18.Ian.2008 3.6972 +0.0118 +0.32%
17.Ian.2008 3.6854 -0.0190 -0.51%
16.Ian.2008 3.7044 +0.0066 +0.18%
15.Ian.2008 3.6978 -0.0128 -0.34%
14.Ian.2008 3.7106 +0.0485 +1.32%
11.Ian.2008 3.6621 -0.0201 -0.55%
10.Ian.2008 3.6822 +0.0489 +1.35%
09.Ian.2008 3.6333 +0.0408 +1.14%
08.Ian.2008 3.5925 +0.0127 +0.35%
07.Ian.2008 3.5798 -0.0099 -0.28%
04.Ian.2008 3.5897 -0.0074 -0.21%
03.Ian.2008 3.5971 -0.0131 -0.36%
28.Dec.2007 3.6102 +0.0820 +2.32%
27.Dec.2007 3.5282 +0.0609 +1.76%
24.Dec.2007 3.4673 -0.0270 -0.77%
21.Dec.2007 3.4943 -0.0257 -0.73%
20.Dec.2007 3.5200 -0.0224 -0.63%
19.Dec.2007 3.5424 -0.0144 -0.40%
18.Dec.2007 3.5568 -0.0016 -0.04%
17.Dec.2007 3.5584 +0.0100 +0.28%
14.Dec.2007 3.5484 +0.0251 +0.71%
13.Dec.2007 3.5233 -0.0027 -0.08%
12.Dec.2007 3.5260 +0.0097 +0.28%
11.Dec.2007 3.5163 +0.0013 +0.04%
10.Dec.2007 3.5150 +0.0029 +0.08%
07.Dec.2007 3.5121 -0.0078 -0.22%
06.Dec.2007 3.5199 -0.0264 -0.74%
05.Dec.2007 3.5463 +0.0185 +0.52%
04.Dec.2007 3.5278 +0.0200 +0.57%
03.Dec.2007 3.5078 +0.0105 +0.30%
30.Noi.2007 3.4973 -0.0275 -0.78%
29.Noi.2007 3.5248 -0.0367 -1.03%
28.Noi.2007 3.5615 -0.0250 -0.70%
27.Noi.2007 3.5865 -0.0056 -0.16%
26.Noi.2007 3.5921 -0.0300 -0.83%
23.Noi.2007 3.6221 +0.0277 +0.77%
22.Noi.2007 3.5944 +0.0551 +1.56%
21.Noi.2007 3.5393 +0.0445 +1.27%
20.Noi.2007 3.4948 +0.0115 +0.33%
19.Noi.2007 3.4833 +0.0069 +0.20%
16.Noi.2007 3.4764 +0.0149 +0.43%
15.Noi.2007 3.4615 +0.0138 +0.40%
14.Noi.2007 3.4477 +0.0026 +0.08%
13.Noi.2007 3.4451 +0.0037 +0.11%
12.Noi.2007 3.4414 +0.0302 +0.89%
09.Noi.2007 3.4112 +0.0013 +0.04%
08.Noi.2007 3.4099 +0.0130 +0.38%
07.Noi.2007 3.3969 +0.0298 +0.89%
06.Noi.2007 3.3671 +0.0213 +0.64%
05.Noi.2007 3.3458 +0.0050 +0.15%
02.Noi.2007 3.3408 +0.0251 +0.76%
01.Noi.2007 3.3157 -0.0203 -0.61%
31.Oct.2007 3.3360 -0.0073 -0.22%
30.Oct.2007 3.3433 +0.0031 +0.09%
29.Oct.2007 3.3402 -0.0106 -0.32%
26.Oct.2007 3.3508 +0.0045 +0.13%
25.Oct.2007 3.3463 -0.0248 -0.74%
24.Oct.2007 3.3711 -0.0022 -0.07%
23.Oct.2007 3.3733 -0.0262 -0.77%
22.Oct.2007 3.3995 +0.0377 +1.12%
19.Oct.2007 3.3618 +0.0167 +0.50%
18.Oct.2007 3.3451 -0.0033 -0.10%
17.Oct.2007 3.3484 -0.0077 -0.23%
16.Oct.2007 3.3561 +0.0213 +0.64%
15.Oct.2007 3.3348 -0.0018 -0.05%
12.Oct.2007 3.3366 +0.0071 +0.21%
11.Oct.2007 3.3295 +0.0110 +0.33%
10.Oct.2007 3.3185 -0.0365 -1.09%
09.Oct.2007 3.3550 +0.0071 +0.21%
08.Oct.2007 3.3479 -0.0158 -0.47%
05.Oct.2007 3.3637 -0.0098 -0.29%
04.Oct.2007 3.3735 +0.0024 +0.07%
03.Oct.2007 3.3711 +0.0187 +0.56%
02.Oct.2007 3.3524 +0.0009 +0.03%
01.Oct.2007 3.3515 -0.0044 -0.13%
28.Sep.2007 3.3559 -0.0244 -0.72%
27.Sep.2007 3.3803 -0.0019 -0.06%
26.Sep.2007 3.3822 -0.0049 -0.14%
25.Sep.2007 3.3871 +0.0032 +0.09%
24.Sep.2007 3.3839 -0.0187 -0.55%
21.Sep.2007 3.4026 +0.0293 +0.87%
20.Sep.2007 3.3733 +0.0013 +0.04%
19.Sep.2007 3.3720 -0.0063 -0.19%
18.Sep.2007 3.3783 -0.0125 -0.37%
17.Sep.2007 3.3908 +0.0316 +0.94%
14.Sep.2007 3.3592 +0.0415 +1.25%
13.Sep.2007 3.3177 +0.0038 +0.11%
12.Sep.2007 3.3139 +0.0019 +0.06%
11.Sep.2007 3.3120 -0.0008 -0.02%
10.Sep.2007 3.3128 +0.0059 +0.18%
07.Sep.2007 3.3069 -0.0163 -0.49%
06.Sep.2007 3.3232 -0.0006 -0.02%
05.Sep.2007 3.3238 +0.0304 +0.92%
04.Sep.2007 3.2934 +0.0307 +0.94%
03.Sep.2007 3.2627 -0.0092 -0.28%
31.Aug.2007 3.2719 +0.0124 +0.38%
30.Aug.2007 3.2595 +0.0021 +0.06%
29.Aug.2007 3.2574 +0.0080 +0.25%
28.Aug.2007 3.2494 +0.0002 +0.01%
27.Aug.2007 3.2492 -0.0107 -0.33%
24.Aug.2007 3.2599 +0.0075 +0.23%
23.Aug.2007 3.2524 -0.0135 -0.41%
22.Aug.2007 3.2659 -0.0113 -0.34%
21.Aug.2007 3.2772 +0.0196 +0.60%
20.Aug.2007 3.2576 -0.0178 -0.54%
17.Aug.2007 3.2754 +0.0252 +0.78%
16.Aug.2007 3.2502 +0.0242 +0.75%
15.Aug.2007 3.2260 +0.0293 +0.92%
14.Aug.2007 3.1967 +0.0023 +0.07%
13.Aug.2007 3.1944 +0.0054 +0.17%
10.Aug.2007 3.1890 +0.0188 +0.59%
09.Aug.2007 3.1702 -0.0018 -0.06%
08.Aug.2007 3.1720 -0.0023 -0.07%
07.Aug.2007 3.1743 -0.0025 -0.08%
06.Aug.2007 3.1768 +0.0104 +0.33%
03.Aug.2007 3.1664 -0.0087 -0.27%
02.Aug.2007 3.1751 -0.0035 -0.11%
01.Aug.2007 3.1786 +0.0204 +0.65%
31.Iul.2007 3.1582 -0.0088 -0.28%
30.Iul.2007 3.1670 +0.0090 +0.28%
27.Iul.2007 3.1580 +0.0206 +0.66%
26.Iul.2007 3.1374 +0.0051 +0.16%
25.Iul.2007 3.1323 +0.0119 +0.38%
24.Iul.2007 3.1204 -0.0087 -0.28%
23.Iul.2007 3.1291 -0.0043 -0.14%
20.Iul.2007 3.1334 +0.0058 +0.19%
19.Iul.2007 3.1276 -0.0013 -0.04%
18.Iul.2007 3.1289 +0.0004 +0.01%
17.Iul.2007 3.1285 -0.0010 -0.03%
16.Iul.2007 3.1295 -0.0053 -0.17%
13.Iul.2007 3.1348 -0.0022 -0.07%
12.Iul.2007 3.1370 +0.0076 +0.24%
11.Iul.2007 3.1294 -0.0098 -0.31%
10.Iul.2007 3.1392 +0.0161 +0.52%
09.Iul.2007 3.1231 +0.0019 +0.06%
06.Iul.2007 3.1212 -0.0147 -0.47%
05.Iul.2007 3.1359 +0.0005 +0.02%
04.Iul.2007 3.1354 +0.0123 +0.39%
03.Iul.2007 3.1231 +0.0119 +0.38%
02.Iul.2007 3.1112 -0.0228 -0.73%
29.Iun.2007 3.1340 -0.0321 -1.01%
28.Iun.2007 3.1661 -0.0038 -0.12%
27.Iun.2007 3.1699 -0.0117 -0.37%
26.Iun.2007 3.1816 +0.0034 +0.11%
25.Iun.2007 3.1782 +0.0008 +0.03%
22.Iun.2007 3.1774 -0.0225 -0.70%
21.Iun.2007 3.1999 -0.0127 -0.40%
20.Iun.2007 3.2126 -0.0089 -0.28%
19.Iun.2007 3.2215 +0.0035 +0.11%
18.Iun.2007 3.2180 -0.0215 -0.66%
15.Iun.2007 3.2395 -0.0124 -0.38%
14.Iun.2007 3.2519 -0.0202 -0.62%
13.Iun.2007 3.2721 +0.0115 +0.35%
12.Iun.2007 3.2606 -0.0120 -0.37%
11.Iun.2007 3.2726 -0.0124 -0.38%
08.Iun.2007 3.2850 +0.0183 +0.56%
07.Iun.2007 3.2667 +0.0021 +0.06%
06.Iun.2007 3.2646 +0.0086 +0.26%
05.Iun.2007 3.2560 -0.0045 -0.14%
04.Iun.2007 3.2605 -0.0043 -0.13%
01.Iun.2007 3.2648 -0.0076 -0.23%
31.Mai.2007 3.2724 +0.0001 +0.00%
30.Mai.2007 3.2723 -0.0002 -0.01%
29.Mai.2007 3.2725 +0.0020 +0.06%
28.Mai.2007 3.2705 -0.0046 -0.14%
25.Mai.2007 3.2751 +0.0009 +0.03%
24.Mai.2007 3.2742 -0.0043 -0.13%
23.Mai.2007 3.2785 +0.0095 +0.29%
22.Mai.2007 3.2690 +0.0110 +0.34%
21.Mai.2007 3.2580 -0.0128 -0.39%
18.Mai.2007 3.2708 -0.0058 -0.18%
17.Mai.2007 3.2766 -0.0011 -0.03%
16.Mai.2007 3.2777 -0.0054 -0.16%
15.Mai.2007 3.2831 +0.0076 +0.23%
14.Mai.2007 3.2755 -0.0108 -0.33%
11.Mai.2007 3.2863 +0.0022 +0.07%
10.Mai.2007 3.2841 -0.0133 -0.40%
09.Mai.2007 3.2974 -0.0086 -0.26%
08.Mai.2007 3.3060 -0.0058 -0.18%
07.Mai.2007 3.3118 -0.0079 -0.24%
04.Mai.2007 3.3197 +0.0061 +0.18%
03.Mai.2007 3.3136 -0.0105 -0.32%
02.Mai.2007 3.3241 -0.0031 -0.09%
30.Apr.2007 3.3272 +0.0050 +0.15%
27.Apr.2007 3.3222 +0.0118 +0.36%
26.Apr.2007 3.3104 -0.0196 -0.59%
25.Apr.2007 3.3300 -0.0074 -0.22%
24.Apr.2007 3.3374 -0.0019 -0.06%
23.Apr.2007 3.3393 +0.0065 +0.20%
20.Apr.2007 3.3328 -0.0042 -0.13%
19.Apr.2007 3.3370 +0.0072 +0.22%
18.Apr.2007 3.3298 -0.0008 -0.02%
17.Apr.2007 3.3306 -0.0057 -0.17%
16.Apr.2007 3.3363 -0.0051 -0.15%
13.Apr.2007 3.3414 +0.0008 +0.02%
12.Apr.2007 3.3406 +0.0022 +0.07%
11.Apr.2007 3.3384 -0.0063 -0.19%
10.Apr.2007 3.3447 +0.0066 +0.20%
06.Apr.2007 3.3381 +0.0031 +0.09%
05.Apr.2007 3.3350 -0.0023 -0.07%
04.Apr.2007 3.3373 -0.0046 -0.14%
03.Apr.2007 3.3419 -0.0055 -0.16%
02.Apr.2007 3.3474 -0.0074 -0.22%
30.Mar.2007 3.3548 -0.0110 -0.33%
29.Mar.2007 3.3658 -0.0017 -0.05%
28.Mar.2007 3.3675 -0.0003 -0.01%
27.Mar.2007 3.3678 +0.0099 +0.29%
26.Mar.2007 3.3579 +0.0051 +0.15%
23.Mar.2007 3.3528 +0.0059 +0.18%
22.Mar.2007 3.3469 -0.0030 -0.09%
21.Mar.2007 3.3499 +0.0111 +0.33%
20.Mar.2007 3.3388 -0.0089 -0.27%
19.Mar.2007 3.3477 -0.0162 -0.48%
16.Mar.2007 3.3639 -0.0083 -0.25%
15.Mar.2007 3.3722 -0.0088 -0.26%
14.Mar.2007 3.3810 +0.0077 +0.23%
13.Mar.2007 3.3733 +0.0056 +0.17%
12.Mar.2007 3.3677 -0.0084 -0.25%
09.Mar.2007 3.3761 -0.0031 -0.09%
08.Mar.2007 3.3792 -0.0088 -0.26%
07.Mar.2007 3.3880 -0.0014 -0.04%
06.Mar.2007 3.3894 -0.0112 -0.33%
05.Mar.2007 3.4006 +0.0080 +0.24%
02.Mar.2007 3.3926 +0.0006 +0.02%
01.Mar.2007 3.3920 -0.0041 -0.12%
28.Feb.2007 3.3961 +0.0108 +0.32%
27.Feb.2007 3.3853 +0.0067 +0.20%
26.Feb.2007 3.3786 +0.0015 +0.04%
23.Feb.2007 3.3771 -0.0051 -0.15%
22.Feb.2007 3.3822 -0.0004 -0.01%
21.Feb.2007 3.3826 +0.0012 +0.04%
20.Feb.2007 3.3814 +0.0087 +0.26%
19.Feb.2007 3.3727 -0.0036 -0.11%
16.Feb.2007 3.3763 -0.0040 -0.12%
15.Feb.2007 3.3803 -0.0073 -0.22%
14.Feb.2007 3.3876 -0.0069 -0.20%
13.Feb.2007 3.3945 +0.0002 +0.01%
12.Feb.2007 3.3943 +0.0091 +0.27%
09.Feb.2007 3.3852 +0.0105 +0.31%
08.Feb.2007 3.3747 +0.0084 +0.25%
07.Feb.2007 3.3663 -0.0015 -0.04%
06.Feb.2007 3.3678 -0.0111 -0.33%
05.Feb.2007 3.3789 -0.0088 -0.26%
02.Feb.2007 3.3877 -0.0097 -0.29%
01.Feb.2007 3.3974 -0.0110 -0.32%
31.Ian.2007 3.4084 -0.0020 -0.06%
30.Ian.2007 3.4104 +0.0057 +0.17%
29.Ian.2007 3.4047 -0.0060 -0.18%
26.Ian.2007 3.4107 +0.0209 +0.62%
25.Ian.2007 3.3898 -0.0084 -0.25%
24.Ian.2007 3.3982 +0.0039 +0.11%
23.Ian.2007 3.3943 +0.0147 +0.43%
22.Ian.2007 3.3796 -0.0028 -0.08%
19.Ian.2007 3.3824 -0.0080 -0.24%
18.Ian.2007 3.3904 -0.0094 -0.28%
17.Ian.2007 3.3998 +0.0152 +0.45%
16.Ian.2007 3.3846 -0.0034 -0.10%
15.Ian.2007 3.3880 -0.0166 -0.49%
12.Ian.2007 3.4046 -0.0007 -0.02%
11.Ian.2007 3.4053 -0.0050 -0.15%
10.Ian.2007 3.4103 +0.0227 +0.67%
09.Ian.2007 3.3876 +0.0005 +0.01%
08.Ian.2007 3.3871 -0.0043 -0.13%
05.Ian.2007 3.3914 +0.0080 +0.24%
04.Ian.2007 3.3834 +0.0274 +0.82%
03.Ian.2007 3.3560 -0.0257 -0.76%
29.Dec.2006 3.3817 -0.0165 -0.49%
28.Dec.2006 3.3982 +0.0291 +0.86%
27.Dec.2006 3.3691 +0.0115 +0.34%
22.Dec.2006 3.3576 -0.0225 -0.67%
21.Dec.2006 3.3801 -0.0378 -1.11%
20.Dec.2006 3.4179 -0.0069 -0.20%
19.Dec.2006 3.4248 +0.0010 +0.03%
18.Dec.2006 3.4238 -0.0023 -0.07%
15.Dec.2006 3.4261 -0.0026 -0.08%
14.Dec.2006 3.4287 +0.0079 +0.23%
13.Dec.2006 3.4208 -0.0096 -0.28%
12.Dec.2006 3.4304 -0.0017 -0.05%
11.Dec.2006 3.4321 +0.0020 +0.06%
08.Dec.2006 3.4301 +0.0006 +0.02%
07.Dec.2006 3.4295 -0.0094 -0.27%
06.Dec.2006 3.4389 +0.0078 +0.23%
05.Dec.2006 3.4311 -0.0011 -0.03%
04.Dec.2006 3.4322 -0.0022 -0.06%
30.Noi.2006 3.4344 -0.0281 -0.81%
29.Noi.2006 3.4625 -0.0067 -0.19%
28.Noi.2006 3.4692 -0.0133 -0.38%
27.Noi.2006 3.4825 -0.0079 -0.23%
24.Noi.2006 3.4904 +0.0043 +0.12%
23.Noi.2006 3.4861 -0.0134 -0.38%
22.Noi.2006 3.4995 +0.0133 +0.38%
21.Noi.2006 3.4862 -0.0068 -0.19%
20.Noi.2006 3.4930 +0.0021 +0.06%
17.Noi.2006 3.4909 -0.0024 -0.07%
16.Noi.2006 3.4933 -0.0019 -0.05%
15.Noi.2006 3.4952 -0.0105 -0.30%
14.Noi.2006 3.5057 -0.0034 -0.10%
13.Noi.2006 3.5091 -0.0033 -0.09%
10.Noi.2006 3.5124 +0.0052 +0.15%
09.Noi.2006 3.5072 -0.0009 -0.03%
08.Noi.2006 3.5081 -0.0037 -0.11%
07.Noi.2006 3.5118 +0.0005 +0.01%
06.Noi.2006 3.5113 -0.0080 -0.23%
03.Noi.2006 3.5193 +0.0030 +0.09%
02.Noi.2006 3.5163 +0.0018 +0.05%
01.Noi.2006 3.5145 -0.0066 -0.19%
31.Oct.2006 3.5211 -0.0006 -0.02%
30.Oct.2006 3.5217 +0.0002 +0.01%
27.Oct.2006 3.5215 +0.0069 +0.20%
26.Oct.2006 3.5146 -0.0090 -0.26%
25.Oct.2006 3.5236 -0.0123 -0.35%
24.Oct.2006 3.5359 +0.0060 +0.17%
23.Oct.2006 3.5299 +0.0171 +0.49%
20.Oct.2006 3.5128 -0.0045 -0.13%
19.Oct.2006 3.5173 -0.0045 -0.13%
18.Oct.2006 3.5218 +0.0173 +0.49%
17.Oct.2006 3.5045 +0.0035 +0.10%
16.Oct.2006 3.5010 -0.0052 -0.15%
13.Oct.2006 3.5062 -0.0031 -0.09%
12.Oct.2006 3.5093 +0.0036 +0.10%
11.Oct.2006 3.5057 -0.0011 -0.03%
10.Oct.2006 3.5068 -0.0034 -0.10%
09.Oct.2006 3.5102 -0.0110 -0.31%
06.Oct.2006 3.5212 -0.0107 -0.30%
05.Oct.2006 3.5319 -0.0033 -0.09%
04.Oct.2006 3.5352 +0.0020 +0.06%
03.Oct.2006 3.5332 -0.0029 -0.08%
02.Oct.2006 3.5361 +0.0027 +0.08%
29.Sep.2006 3.5334 -0.0081 -0.23%
28.Sep.2006 3.5415 +0.0060 +0.17%
27.Sep.2006 3.5355 -0.0053 -0.15%
26.Sep.2006 3.5408 -0.0079 -0.22%
25.Sep.2006 3.5487 -0.0160 -0.45%
22.Sep.2006 3.5647 +0.0329 +0.93%
21.Sep.2006 3.5318 -0.0024 -0.07%
20.Sep.2006 3.5342 +0.0038 +0.11%
19.Sep.2006 3.5304 +0.0182 +0.52%
18.Sep.2006 3.5122 +0.0083 +0.24%
15.Sep.2006 3.5039 +0.0012 +0.03%
14.Sep.2006 3.5027 -0.0023 -0.07%
13.Sep.2006 3.5050 -0.0123 -0.35%
12.Sep.2006 3.5173 -0.0003 -0.01%
11.Sep.2006 3.5176 -0.0060 -0.17%
08.Sep.2006 3.5236 -0.0027 -0.08%
07.Sep.2006 3.5263 +0.0066 +0.19%
06.Sep.2006 3.5197 -0.0078 -0.22%
05.Sep.2006 3.5275 +0.0017 +0.05%
04.Sep.2006 3.5258 +0.0006 +0.02%
01.Sep.2006 3.5252 -0.0050 -0.14%
31.Aug.2006 3.5302 -0.0032 -0.09%
30.Aug.2006 3.5334 +0.0042 +0.12%
29.Aug.2006 3.5292 +0.0054 +0.15%
28.Aug.2006 3.5238 -0.0064 -0.18%
25.Aug.2006 3.5302 -0.0012 -0.03%
24.Aug.2006 3.5314 +0.0049 +0.14%
23.Aug.2006 3.5265 -0.0032 -0.09%
22.Aug.2006 3.5297 -0.0023 -0.07%
21.Aug.2006 3.5320 +0.0059 +0.17%
18.Aug.2006 3.5261 -0.0034 -0.10%
17.Aug.2006 3.5295 +0.0043 +0.12%
16.Aug.2006 3.5252 -0.0033 -0.09%
15.Aug.2006 3.5285 +0.0048 +0.14%
14.Aug.2006 3.5237 +0.0082 +0.23%
11.Aug.2006 3.5155 +0.0007 +0.02%
10.Aug.2006 3.5148 -0.0024 -0.07%
09.Aug.2006 3.5172 -0.0099 -0.28%
08.Aug.2006 3.5271 +0.0121 +0.34%
07.Aug.2006 3.5150 -0.0106 -0.30%
04.Aug.2006 3.5256 -0.0081 -0.23%
03.Aug.2006 3.5337 -0.0076 -0.21%
02.Aug.2006 3.5413 -0.0067 -0.19%
01.Aug.2006 3.5480 +0.0022 +0.06%
31.Iul.2006 3.5458 -0.0066 -0.19%
28.Iul.2006 3.5524 +0.0029 +0.08%
27.Iul.2006 3.5495 +0.0019 +0.05%
26.Iul.2006 3.5476 +0.0006 +0.02%
25.Iul.2006 3.5470 -0.0202 -0.57%
24.Iul.2006 3.5672 -0.0139 -0.39%
21.Iul.2006 3.5811 +0.0169 +0.47%
20.Iul.2006 3.5642 -0.0300 -0.83%
19.Iul.2006 3.5942 +0.0089 +0.25%
18.Iul.2006 3.5853 -0.0048 -0.13%
17.Iul.2006 3.5901 -0.0046 -0.13%
14.Iul.2006 3.5947 +0.0060 +0.17%
13.Iul.2006 3.5887 +0.0188 +0.53%
12.Iul.2006 3.5699 +0.0020 +0.06%
11.Iul.2006 3.5679 -0.0167 -0.47%
10.Iul.2006 3.5846 +0.0004 +0.01%
07.Iul.2006 3.5842 -0.0147 -0.41%
06.Iul.2006 3.5989 +0.0197 +0.55%
05.Iul.2006 3.5792 +0.0212 +0.60%
04.Iul.2006 3.5580 -0.0099 -0.28%
03.Iul.2006 3.5679 -0.0007 -0.02%
30.Iun.2006 3.5686 -0.0206 -0.57%
29.Iun.2006 3.5892 -0.0060 -0.17%
28.Iun.2006 3.5952 -0.0115 -0.32%
27.Iun.2006 3.6067 -0.0315 -0.87%
26.Iun.2006 3.6382 +0.0299 +0.83%
23.Iun.2006 3.6083 +0.0254 +0.71%
22.Iun.2006 3.5829 +0.0355 +1.00%
21.Iun.2006 3.5474 +0.0226 +0.64%
20.Iun.2006 3.5248 +0.0017 +0.05%
19.Iun.2006 3.5231 +0.0005 +0.01%
16.Iun.2006 3.5226 -0.0020 -0.06%
15.Iun.2006 3.5246 +0.0002 +0.01%
14.Iun.2006 3.5244 -0.0138 -0.39%
13.Iun.2006 3.5382 +0.0181 +0.51%
12.Iun.2006 3.5201 +0.0029 +0.08%
09.Iun.2006 3.5172 +0.0016 +0.05%
08.Iun.2006 3.5156 +0.0022 +0.06%
07.Iun.2006 3.5134 -0.0095 -0.27%
06.Iun.2006 3.5229 -0.0066 -0.19%
05.Iun.2006 3.5295 +0.0113 +0.32%
02.Iun.2006 3.5182 -0.0127 -0.36%
01.Iun.2006 3.5309 -0.0077 -0.22%
31.Mai.2006 3.5386 +0.0081 +0.23%
30.Mai.2006 3.5305 +0.0163 +0.46%
29.Mai.2006 3.5142 -0.0076 -0.22%
26.Mai.2006 3.5218 -0.0246 -0.69%
25.Mai.2006 3.5464 -0.0080 -0.23%
24.Mai.2006 3.5544 +0.0015 +0.04%
23.Mai.2006 3.5529 +0.0017 +0.05%
22.Mai.2006 3.5512 +0.0322 +0.92%
19.Mai.2006 3.5190 -0.0161 -0.46%
18.Mai.2006 3.5351 +0.0339 +0.97%
17.Mai.2006 3.5012 -0.0280 -0.79%
16.Mai.2006 3.5292 -0.0126 -0.36%
15.Mai.2006 3.5418 +0.0578 +1.66%
12.Mai.2006 3.4840 +0.0181 +0.52%
11.Mai.2006 3.4659 -0.0003 -0.01%
10.Mai.2006 3.4662 +0.0014 +0.04%
09.Mai.2006 3.4648 +0.0018 +0.05%
08.Mai.2006 3.4630 -0.0048 -0.14%
05.Mai.2006 3.4678 +0.0030 +0.09%
04.Mai.2006 3.4648 +0.0011 +0.03%
03.Mai.2006 3.4637 -0.0153 -0.44%
02.Mai.2006 3.4790 +0.0047 +0.14%
28.Apr.2006 3.4743 -0.0006 -0.02%
27.Apr.2006 3.4749 +0.0019 +0.05%
26.Apr.2006 3.4730 +0.0152 +0.44%
25.Apr.2006 3.4578 -0.0088 -0.25%
21.Apr.2006 3.4666 -0.0158 -0.45%
20.Apr.2006 3.4824 +0.0010 +0.03%
19.Apr.2006 3.4814 -0.0059 -0.17%
18.Apr.2006 3.4873 +0.0023 +0.07%
17.Apr.2006 3.4850 -0.0108 -0.31%
14.Apr.2006 3.4958 +0.0043 +0.12%
13.Apr.2006 3.4915 +0.0028 +0.08%
12.Apr.2006 3.4887 -0.0059 -0.17%
11.Apr.2006 3.4946 -0.0014 -0.04%
10.Apr.2006 3.4960 -0.0141 -0.40%
07.Apr.2006 3.5101 -0.0081 -0.23%
06.Apr.2006 3.5182 -0.0066 -0.19%
05.Apr.2006 3.5248 +0.0093 +0.26%
04.Apr.2006 3.5155 +0.0034 +0.10%
03.Apr.2006 3.5121 -0.0089 -0.25%
31.Mar.2006 3.5210 -0.0048 -0.14%
30.Mar.2006 3.5258 -0.0042 -0.12%
29.Mar.2006 3.5300 +0.0053 +0.15%
28.Mar.2006 3.5247 +0.0185 +0.53%
27.Mar.2006 3.5062 -0.0043 -0.12%
24.Mar.2006 3.5105 -0.0023 -0.07%
23.Mar.2006 3.5128 -0.0232 -0.66%
22.Mar.2006 3.5360 +0.0230 +0.65%
21.Mar.2006 3.5130 +0.0080 +0.23%
20.Mar.2006 3.5050 +0.0032 +0.09%
17.Mar.2006 3.5018 -0.0183 -0.52%
16.Mar.2006 3.5201 -0.0059 -0.17%
15.Mar.2006 3.5260 -0.0131 -0.37%
14.Mar.2006 3.5391 +0.0311 +0.89%
13.Mar.2006 3.5080 +0.0072 +0.21%
10.Mar.2006 3.5008 +0.0030 +0.09%
09.Mar.2006 3.4978 +0.0072 +0.21%
08.Mar.2006 3.4906 +0.0027 +0.08%
07.Mar.2006 3.4879 +0.0076 +0.22%
06.Mar.2006 3.4803 -0.0004 -0.01%
03.Mar.2006 3.4807 +0.0041 +0.12%
02.Mar.2006 3.4766 +0.0011 +0.03%
01.Mar.2006 3.4755 -0.0059 -0.17%
28.Feb.2006 3.4814 -0.0244 -0.70%
27.Feb.2006 3.5058 +0.0009 +0.03%
24.Feb.2006 3.5049 -0.0012 -0.03%
23.Feb.2006 3.5061 +0.0016 +0.05%
22.Feb.2006 3.5045 +0.0091 +0.26%
21.Feb.2006 3.4954 -0.0088 -0.25%
20.Feb.2006 3.5042 -0.0043 -0.12%
17.Feb.2006 3.5085 -0.0170 -0.48%
16.Feb.2006 3.5255 -0.0046 -0.13%
15.Feb.2006 3.5301 -0.0020 -0.06%
14.Feb.2006 3.5321 +0.0049 +0.14%
13.Feb.2006 3.5272 -0.0125 -0.35%
10.Feb.2006 3.5397 -0.0116 -0.33%
09.Feb.2006 3.5513 -0.0272 -0.76%
08.Feb.2006 3.5785 -0.0090 -0.25%
07.Feb.2006 3.5875 -0.0127 -0.35%
06.Feb.2006 3.6002 -0.0072 -0.20%
03.Feb.2006 3.6074 +0.0034 +0.09%
02.Feb.2006 3.6040 -0.0098 -0.27%
01.Feb.2006 3.6138 -0.0013 -0.04%
31.Ian.2006 3.6151 +0.0031 +0.09%
30.Ian.2006 3.6120 -0.0122 -0.34%
27.Ian.2006 3.6242 +0.0068 +0.19%
26.Ian.2006 3.6174 -0.0150 -0.41%
25.Ian.2006 3.6324 +0.0023 +0.06%
24.Ian.2006 3.6301 -0.0047 -0.13%
23.Ian.2006 3.6348 -0.0100 -0.27%
20.Ian.2006 3.6448 -0.0008 -0.02%
19.Ian.2006 3.6456 -0.0030 -0.08%
18.Ian.2006 3.6486 +0.0009 +0.02%
17.Ian.2006 3.6477 +0.0132 +0.36%
16.Ian.2006 3.6345 +0.0043 +0.12%
13.Ian.2006 3.6302 -0.0089 -0.24%
12.Ian.2006 3.6391 +0.0069 +0.19%
11.Ian.2006 3.6322 -0.0196 -0.54%
10.Ian.2006 3.6518 -0.0215 -0.59%
09.Ian.2006 3.6733 -0.0088 -0.24%
06.Ian.2006 3.6821 -0.0025 -0.07%
05.Ian.2006 3.6846 +0.0079 +0.21%
04.Ian.2006 3.6767 +0.0002 +0.01%
03.Ian.2006 3.6765 -0.0006 -0.02%
30.Dec.2005 3.6771 -0.0137 -0.37%
29.Dec.2005 3.6908 +0.0030 +0.08%
28.Dec.2005 3.6878 +0.0249 +0.68%
27.Dec.2005 3.6629 +0.0012 +0.03%
23.Dec.2005 3.6617 -0.0006 -0.02%
22.Dec.2005 3.6623 +0.0035 +0.10%
21.Dec.2005 3.6588 -0.0009 -0.02%
20.Dec.2005 3.6597 +0.0103 +0.28%
19.Dec.2005 3.6494 -0.0138 -0.38%
16.Dec.2005 3.6632 +0.0158 +0.43%
15.Dec.2005 3.6474 -0.0059 -0.16%
14.Dec.2005 3.6533 +0.0076 +0.21%
13.Dec.2005 3.6457 +0.0031 +0.09%
12.Dec.2005 3.6426 +0.0049 +0.13%
09.Dec.2005 3.6377 -0.0123 -0.34%
08.Dec.2005 3.6500 -0.0097 -0.27%
07.Dec.2005 3.6597 +0.0075 +0.21%
06.Dec.2005 3.6522 -0.0026 -0.07%
05.Dec.2005 3.6548 -0.0066 -0.18%
02.Dec.2005 3.6614 +0.0065 +0.18%
30.Noi.2005 3.6549 +0.0100 +0.27%
29.Noi.2005 3.6449 -0.0094 -0.26%
28.Noi.2005 3.6543 -0.0035 -0.10%
25.Noi.2005 3.6578 +0.0054 +0.15%
24.Noi.2005 3.6524 -0.0110 -0.30%
23.Noi.2005 3.6634 -0.0029 -0.08%
22.Noi.2005 3.6663 +0.0102 +0.28%
21.Noi.2005 3.6561 +0.0171 +0.47%
18.Noi.2005 3.6390 +0.0080 +0.22%
17.Noi.2005 3.6310 -0.0112 -0.31%
16.Noi.2005 3.6422 +0.0121 +0.33%
15.Noi.2005 3.6301 -0.0074 -0.20%
14.Noi.2005 3.6375 +0.0120 +0.33%
11.Noi.2005 3.6255 -0.0021 -0.06%
10.Noi.2005 3.6276 -0.0407 -1.11%
09.Noi.2005 3.6683 -0.0151 -0.41%
08.Noi.2005 3.6834 -0.0067 -0.18%
07.Noi.2005 3.6901 +0.0238 +0.65%
04.Noi.2005 3.6663 +0.0072 +0.20%
03.Noi.2005 3.6591 +0.0031 +0.08%
02.Noi.2005 3.6560 -0.0034 -0.09%
01.Noi.2005 3.6594 +0.0091 +0.25%
31.Oct.2005 3.6503 +0.0248 +0.68%
28.Oct.2005 3.6255 +0.0071 +0.20%
27.Oct.2005 3.6184 +0.0129 +0.36%
26.Oct.2005 3.6055 -0.0002 -0.01%
25.Oct.2005 3.6057 +0.0074 +0.21%
24.Oct.2005 3.5983 -0.0154 -0.43%
21.Oct.2005 3.6137 +0.0068 +0.19%
20.Oct.2005 3.6069 +0.0090 +0.25%
19.Oct.2005 3.5979 -0.0004 -0.01%
18.Oct.2005 3.5983 -0.0140 -0.39%
17.Oct.2005 3.6123 -0.0004 -0.01%
14.Oct.2005 3.6127 -0.0076 -0.21%
13.Oct.2005 3.6203 +0.0297 +0.83%
12.Oct.2005 3.5906 -0.0050 -0.14%
11.Oct.2005 3.5956 -0.0010 -0.03%
10.Oct.2005 3.5966 +0.0100 +0.28%
07.Oct.2005 3.5866 +0.0132 +0.37%
06.Oct.2005 3.5734 +0.0154 +0.43%
05.Oct.2005 3.5580 +0.0103 +0.29%
04.Oct.2005 3.5477 -0.0044 -0.12%
03.Oct.2005 3.5521 -0.0065 -0.18%
30.Sep.2005 3.5586 +0.0136 +0.38%
29.Sep.2005 3.5450 +0.0028 +0.08%
28.Sep.2005 3.5422 +0.0182 +0.52%
27.Sep.2005 3.5240 -0.0278 -0.78%
26.Sep.2005 3.5518 -0.0174 -0.49%
23.Sep.2005 3.5692 +0.0522 +1.48%
22.Sep.2005 3.5170 +0.0289 +0.83%
21.Sep.2005 3.4881 +0.0021 +0.06%
20.Sep.2005 3.4860 +0.0063 +0.18%
19.Sep.2005 3.4797 +0.0025 +0.07%
16.Sep.2005 3.4772 -0.0025 -0.07%
15.Sep.2005 3.4797 -0.0179 -0.51%
14.Sep.2005 3.4976 +0.0001 +0.00%
13.Sep.2005 3.4975 -0.0003 -0.01%
12.Sep.2005 3.4978 +0.0127 +0.36%
09.Sep.2005 3.4851 -0.0165 -0.47%
08.Sep.2005 3.5016 +0.0057 +0.16%
07.Sep.2005 3.4959 -0.0033 -0.09%
06.Sep.2005 3.4992 -0.0092 -0.26%
05.Sep.2005 3.5084 -0.0051 -0.15%
02.Sep.2005 3.5135 +0.0027 +0.08%
01.Sep.2005 3.5108 -0.0003 -0.01%
31.Aug.2005 3.5111 +0.0106 +0.30%
30.Aug.2005 3.5005 -0.0300 -0.85%
29.Aug.2005 3.5305 -0.0062 -0.18%
26.Aug.2005 3.5367 +0.0281 +0.80%
25.Aug.2005 3.5086 -0.0005 -0.01%
24.Aug.2005 3.5091 -0.0051 -0.15%
23.Aug.2005 3.5142 -0.0231 -0.65%
22.Aug.2005 3.5373 -0.0247 -0.69%
19.Aug.2005 3.5620 -0.0167 -0.47%
18.Aug.2005 3.5787 -0.0118 -0.33%
17.Aug.2005 3.5905 +0.0036 +0.10%
16.Aug.2005 3.5869 +0.0149 +0.42%
15.Aug.2005 3.5720 +0.0331 +0.94%
12.Aug.2005 3.5389 +0.0782 +2.26%
11.Aug.2005 3.4607 +0.0585 +1.72%
10.Aug.2005 3.4022 -0.0242 -0.71%
09.Aug.2005 3.4264 -0.0042 -0.12%
08.Aug.2005 3.4306 -0.0202 -0.59%
05.Aug.2005 3.4508 +0.0053 +0.15%
04.Aug.2005 3.4455 -0.0137 -0.40%
03.Aug.2005 3.4592 -0.0184 -0.53%
02.Aug.2005 3.4776 -0.0238 -0.68%
01.Aug.2005 3.5014 -0.0223 -0.63%
29.Iul.2005 3.5237 +0.0040 +0.11%
28.Iul.2005 3.5197 -0.0075 -0.21%
27.Iul.2005 3.5272 -0.0175 -0.49%
26.Iul.2005 3.5447 -0.0085 -0.24%
25.Iul.2005 3.5532 -0.0047 -0.13%
22.Iul.2005 3.5579 -0.0037 -0.10%
21.Iul.2005 3.5616 +0.0002 +0.01%
20.Iul.2005 3.5614 -0.0018 -0.05%
19.Iul.2005 3.5632 -0.0003 -0.01%
18.Iul.2005 3.5635 -0.0029 -0.08%
15.Iul.2005 3.5664 -0.0016 -0.04%
14.Iul.2005 3.5680 -0.0024 -0.07%
13.Iul.2005 3.5704 -0.0031 -0.09%
12.Iul.2005 3.5735 -0.0057 -0.16%
11.Iul.2005 3.5792 -0.0085 -0.24%
08.Iul.2005 3.5877 -0.0077 -0.21%
07.Iul.2005 3.5954 -0.0019 -0.05%
06.Iul.2005 3.5973 -0.0006 -0.02%
05.Iul.2005 3.5979 -0.0007 -0.02%
04.Iul.2005 3.5986 -0.0064 -0.18%
29.Iun.2005 3.6050 +0.0000 +0.00%
28.Iun.2005 3.6050 -0.0045 -0.12%
27.Iun.2005 3.6095 -0.0043 -0.12%
24.Iun.2005 3.6138 +0.0047 +0.13%
23.Iun.2005 3.6091 -0.0058 -0.16%
22.Iun.2005 3.6149 -0.0014 -0.04%
21.Iun.2005 3.6163 +0.0008 +0.02%
20.Iun.2005 3.6155 +0.0005 +0.01%
17.Iun.2005 3.6150 -0.0022 -0.06%
16.Iun.2005 3.6172 +0.0029 +0.08%
15.Iun.2005 3.6143 -0.0002 -0.01%
14.Iun.2005 3.6145 -0.0015 -0.04%
13.Iun.2005 3.6160 +0.0022 +0.06%
10.Iun.2005 3.6138 +0.0015 +0.04%
09.Iun.2005 3.6123 -0.0037 -0.10%
08.Iun.2005 3.6160 -0.0033 -0.09%
07.Iun.2005 3.6193 +0.0019 +0.05%
06.Iun.2005 3.6174 +0.0039 +0.11%
03.Iun.2005 3.6135 -0.0023 -0.06%
02.Iun.2005 3.6158 -0.0014 -0.04%
01.Iun.2005 3.6172 -0.0045 -0.12%
31.Mai.2005 3.6217 +0.0020 +0.06%
30.Mai.2005 3.6197 +0.0025 +0.07%
27.Mai.2005 3.6172 +0.0016 +0.04%
26.Mai.2005 3.6156 -0.0030 -0.08%
25.Mai.2005 3.6186 -0.0001 -0.00%
24.Mai.2005 3.6187 +0.0004 +0.01%
23.Mai.2005 3.6183 +0.0019 +0.05%
20.Mai.2005 3.6164 +0.0017 +0.05%
19.Mai.2005 3.6147 -0.0010 -0.03%
18.Mai.2005 3.6157 +0.0021 +0.06%
17.Mai.2005 3.6136 +0.0006 +0.02%
16.Mai.2005 3.6130 -0.0057 -0.16%
13.Mai.2005 3.6187 +0.0016 +0.04%
12.Mai.2005 3.6171 -0.0107 -0.29%
11.Mai.2005 3.6278 +0.0128 +0.35%
10.Mai.2005 3.6150 +0.0041 +0.11%
09.Mai.2005 3.6109 -0.0082 -0.23%
06.Mai.2005 3.6191 -0.0110 -0.30%
05.Mai.2005 3.6301 +0.0104 +0.29%
04.Mai.2005 3.6197 -0.0009 -0.02%
03.Mai.2005 3.6206 -0.0005 -0.01%
29.Apr.2005 3.6211 +0.0004 +0.01%
28.Apr.2005 3.6207 +0.0104 +0.29%
27.Apr.2005 3.6103 -0.0124 -0.34%
26.Apr.2005 3.6227 +0.0026 +0.07%
25.Apr.2005 3.6201 +0.0180 +0.50%
22.Apr.2005 3.6021 -0.0190 -0.52%
21.Apr.2005 3.6211 -0.0284 -0.78%
20.Apr.2005 3.6495 +0.0183 +0.50%
19.Apr.2005 3.6312 +0.0139 +0.38%
18.Apr.2005 3.6173 +0.0008 +0.02%
15.Apr.2005 3.6165 +0.0009 +0.02%
14.Apr.2005 3.6156 +0.0043 +0.12%
13.Apr.2005 3.6113 -0.0138 -0.38%
12.Apr.2005 3.6251 -0.0077 -0.21%
11.Apr.2005 3.6328 -0.0132 -0.36%
08.Apr.2005 3.6460 -0.0005 -0.01%
07.Apr.2005 3.6465 -0.0020 -0.05%
06.Apr.2005 3.6485 -0.0037 -0.10%
05.Apr.2005 3.6522 +0.0095 +0.26%
04.Apr.2005 3.6427 -0.0190 -0.52%
01.Apr.2005 3.6617 -0.0208 -0.56%
31.Mar.2005 3.6825 +0.0113 +0.31%
30.Mar.2005 3.6712