Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Ian.2017 - 22.Feb.2017
Numar valori: 21
Valoarea minima: 1.0499 la 22.Feb.2017
Valoarea maxima: 1.0809 la 02.Feb.2017
Valoarea medie 1.0668
Data Valoare Variatie Variatie [%]
22.Feb.2017 1.0499 -0.0038 -0.36%
21.Feb.2017 1.0537 -0.0085 -0.80%
20.Feb.2017 1.0623 -0.0026 -0.24%
17.Feb.2017 1.0648 +0.0018 +0.17%
16.Feb.2017 1.0630 +0.0084 +0.80%
15.Feb.2017 1.0546 -0.0072 -0.67%
14.Feb.2017 1.0618 -0.0018 -0.17%
13.Feb.2017 1.0636 -0.0008 -0.08%
10.Feb.2017 1.0644 -0.0050 -0.46%
09.Feb.2017 1.0694 +0.0049 +0.46%
08.Feb.2017 1.0645 -0.0021 -0.19%
07.Feb.2017 1.0666 -0.0073 -0.68%
06.Feb.2017 1.0738 -0.0005 -0.04%
03.Feb.2017 1.0743 -0.0066 -0.61%
02.Feb.2017 1.0809 +0.0021 +0.20%
01.Feb.2017 1.0788 +0.0083 +0.78%
31.Ian.2017 1.0705 +0.0008 +0.08%
30.Ian.2017 1.0697 +0.0012 +0.11%
27.Ian.2017 1.0685 -0.0034 -0.32%
26.Ian.2017 1.0719 -0.0034 -0.32%
25.Ian.2017 1.0753 - -