Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 24.Dec.2018 - 22.Ian.2019
Numar valori: 18
Valoarea minima: 1.1362 la 22.Ian.2019
Valoarea maxima: 1.1527 la 11.Ian.2019
Valoarea medie 1.1430
Data Valoare Variatie Variatie [%]
22.Ian.2019 1.1362 -0.0017 -0.15%
21.Ian.2019 1.1379 -0.0025 -0.22%
18.Ian.2019 1.1404 +0.0002 +0.02%
17.Ian.2019 1.1402 -0.0003 -0.03%
16.Ian.2019 1.1404 -0.0023 -0.20%
15.Ian.2019 1.1428 -0.0035 -0.31%
14.Ian.2019 1.1463 -0.0064 -0.55%
11.Ian.2019 1.1527 +0.0001 +0.01%
10.Ian.2019 1.1526 +0.0075 +0.66%
09.Ian.2019 1.1451 +0.0004 +0.04%
08.Ian.2019 1.1447 +0.0007 +0.06%
07.Ian.2019 1.1439 +0.0040 +0.35%
04.Ian.2019 1.1400 +0.0024 +0.22%
03.Ian.2019 1.1375 -0.0074 -0.65%
31.Dec.2018 1.1449 -0.0020 -0.17%
28.Dec.2018 1.1469 +0.0063 +0.55%
27.Dec.2018 1.1406 -0.0002 -0.02%
24.Dec.2018 1.1408 - -