Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 25.Apr.2019 - 24.Mai.2019
Numar valori: 19
Valoarea minima: 1.1133 la 25.Apr.2019
Valoarea maxima: 1.1239 la 13.Mai.2019
Valoarea medie 1.1189
Data Valoare Variatie Variatie [%]
24.Mai.2019 1.1187 +0.0054 +0.48%
23.Mai.2019 1.1133 -0.0036 -0.32%
22.Mai.2019 1.1170 +0.0023 +0.20%
21.Mai.2019 1.1147 -0.0014 -0.13%
20.Mai.2019 1.1161 -0.0002 -0.02%
17.Mai.2019 1.1163 -0.0053 -0.47%
16.Mai.2019 1.1216 +0.0014 +0.13%
15.Mai.2019 1.1202 -0.0037 -0.33%
14.Mai.2019 1.1239 -0.0001 -0.00%
13.Mai.2019 1.1239 +0.0002 +0.02%
10.Mai.2019 1.1237 +0.0045 +0.40%
09.Mai.2019 1.1193 -0.0010 -0.09%
08.Mai.2019 1.1202 +0.0002 +0.02%
07.Mai.2019 1.1200 +0.0007 +0.06%
06.Mai.2019 1.1193 +0.0039 +0.35%
03.Mai.2019 1.1154 -0.0049 -0.44%
02.Mai.2019 1.1203 -0.0008 -0.07%
30.Apr.2019 1.1212 +0.0079 +0.71%
25.Apr.2019 1.1133 - -