Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Iun.2015 - 03.Iul.2015
Numar valori: 22
Valoarea minima: 1.1078 la 02.Iul.2015
Valoarea maxima: 1.1404 la 18.Iun.2015
Valoarea medie 1.1221
Data Valoare Variatie Variatie [%]
03.Iul.2015 1.1116 +0.0037 +0.34%
02.Iul.2015 1.1078 -0.0049 -0.44%
01.Iul.2015 1.1128 -0.0065 -0.58%
30.Iun.2015 1.1192 +0.0090 +0.81%
29.Iun.2015 1.1103 -0.0102 -0.91%
26.Iun.2015 1.1205 +0.0037 +0.33%
25.Iun.2015 1.1168 -0.0045 -0.40%
24.Iun.2015 1.1213 -0.0018 -0.16%
23.Iun.2015 1.1230 -0.0112 -0.99%
22.Iun.2015 1.1342 +0.0027 +0.24%
19.Iun.2015 1.1316 -0.0088 -0.77%
18.Iun.2015 1.1404 +0.0132 +1.17%
17.Iun.2015 1.1272 +0.0043 +0.38%
15.Iun.2015 1.1229 +0.0056 +0.50%
12.Iun.2015 1.1173 -0.0089 -0.79%
11.Iun.2015 1.1262 -0.0042 -0.38%
10.Iun.2015 1.1304 +0.0035 +0.31%
09.Iun.2015 1.1270 +0.0135 +1.21%
08.Iun.2015 1.1134 -0.0126 -1.12%
05.Iun.2015 1.1260 -0.0090 -0.79%
04.Iun.2015 1.1350 +0.0229 +2.06%
03.Iun.2015 1.1120 - -