Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 21.Dec.2016 - 19.Ian.2017
Numar valori: 20
Valoarea minima: 1.0404 la 21.Dec.2016
Valoarea maxima: 1.0685 la 18.Ian.2017
Valoarea medie 1.0533
Data Valoare Variatie Variatie [%]
19.Ian.2017 1.0656 -0.0029 -0.27%
18.Ian.2017 1.0685 +0.0016 +0.15%
17.Ian.2017 1.0669 +0.0080 +0.76%
16.Ian.2017 1.0589 -0.0055 -0.52%
13.Ian.2017 1.0644 +0.0015 +0.14%
12.Ian.2017 1.0629 +0.0108 +1.03%
11.Ian.2017 1.0521 -0.0071 -0.67%
10.Ian.2017 1.0592 +0.0079 +0.75%
09.Ian.2017 1.0513 -0.0087 -0.82%
06.Ian.2017 1.0600 +0.0105 +1.00%
05.Ian.2017 1.0495 +0.0065 +0.62%
04.Ian.2017 1.0430 +0.0023 +0.22%
03.Ian.2017 1.0407 -0.0146 -1.38%
30.Dec.2016 1.0553 +0.0081 +0.77%
29.Dec.2016 1.0472 +0.0034 +0.33%
28.Dec.2016 1.0438 -0.0015 -0.14%
27.Dec.2016 1.0453 +0.0005 +0.05%
23.Dec.2016 1.0448 -0.0022 -0.21%
22.Dec.2016 1.0470 +0.0066 +0.64%
21.Dec.2016 1.0404 - -