Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 20.Mar.2015 - 17.Apr.2015
Numar valori: 20
Valoarea minima: 1.0566 la 14.Apr.2015
Valoarea maxima: 1.1006 la 26.Mar.2015
Valoarea medie 1.0803
Data Valoare Variatie Variatie [%]
17.Apr.2015 1.0817 +0.0157 +1.48%
16.Apr.2015 1.0660 +0.0065 +0.61%
15.Apr.2015 1.0595 +0.0029 +0.28%
14.Apr.2015 1.0566 -0.0047 -0.44%
10.Apr.2015 1.0613 -0.0128 -1.19%
09.Apr.2015 1.0740 -0.0134 -1.23%
08.Apr.2015 1.0874 +0.0019 +0.18%
07.Apr.2015 1.0855 -0.0126 -1.15%
06.Apr.2015 1.0981 +0.0100 +0.92%
03.Apr.2015 1.0881 +0.0052 +0.48%
02.Apr.2015 1.0829 +0.0096 +0.89%
01.Apr.2015 1.0733 +0.0008 +0.07%
31.Mar.2015 1.0726 -0.0125 -1.15%
30.Mar.2015 1.0851 +0.0027 +0.25%
27.Mar.2015 1.0823 -0.0182 -1.65%
26.Mar.2015 1.1006 +0.0044 +0.40%
25.Mar.2015 1.0961 -0.0025 -0.23%
24.Mar.2015 1.0987 +0.0119 +1.09%
23.Mar.2015 1.0868 +0.0176 +1.65%
20.Mar.2015 1.0692 - -