Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Grafic EUR (Euro)

Statistici:

Perioada raportata: 08.Noi.2016 - 08.Dec.2016
Numar valori: 21
Valoarea minima: 1.0571 la 24.Noi.2016
Valoarea maxima: 1.1097 la 09.Noi.2016
Valoarea medie 1.0733
Data Valoare Variatie Variatie [%]
08.Dec.2016 1.0790 +0.0069 +0.65%
07.Dec.2016 1.0721 -0.0051 -0.47%
06.Dec.2016 1.0772 +0.0128 +1.20%
05.Dec.2016 1.0644 -0.0001 -0.00%
02.Dec.2016 1.0644 +0.0047 +0.44%
29.Noi.2016 1.0597 -0.0037 -0.35%
28.Noi.2016 1.0634 +0.0037 +0.35%
25.Noi.2016 1.0597 +0.0027 +0.25%
24.Noi.2016 1.0571 -0.0054 -0.51%
23.Noi.2016 1.0625 -0.0008 -0.08%
22.Noi.2016 1.0633 -0.0005 -0.05%
21.Noi.2016 1.0638 +0.0021 +0.20%
18.Noi.2016 1.0617 -0.0113 -1.06%
17.Noi.2016 1.0730 +0.0027 +0.25%
16.Noi.2016 1.0703 -0.0086 -0.79%
15.Noi.2016 1.0789 +0.0026 +0.24%
14.Noi.2016 1.0763 -0.0119 -1.09%
11.Noi.2016 1.0882 -0.0019 -0.17%
10.Noi.2016 1.0900 -0.0196 -1.77%
09.Noi.2016 1.1097 +0.0053 +0.48%
08.Noi.2016 1.1044 - -