Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Mai.2018 - 25.Mai.2018
Numar valori: 17
Valoarea minima: 1.1711 la 25.Mai.2018
Valoarea maxima: 1.1996 la 03.Mai.2018
Valoarea medie 1.1850
Data Valoare Variatie Variatie [%]
25.Mai.2018 1.1711 -0.0016 -0.14%
24.Mai.2018 1.1728 +0.0009 +0.07%
23.Mai.2018 1.1719 -0.0104 -0.88%
22.Mai.2018 1.1823 +0.0081 +0.69%
21.Mai.2018 1.1742 -0.0038 -0.32%
18.Mai.2018 1.1780 -0.0022 -0.19%
17.Mai.2018 1.1801 -0.0004 -0.03%
16.Mai.2018 1.1806 -0.0124 -1.04%
15.Mai.2018 1.1930 -0.0050 -0.42%
14.Mai.2018 1.1980 +0.0047 +0.40%
11.Mai.2018 1.1932 +0.0055 +0.47%
10.Mai.2018 1.1877 +0.0017 +0.15%
09.Mai.2018 1.1860 -0.0017 -0.15%
08.Mai.2018 1.1877 -0.0049 -0.41%
07.Mai.2018 1.1926 -0.0035 -0.29%
04.Mai.2018 1.1960 -0.0036 -0.30%
03.Mai.2018 1.1996 - -