Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 31.Mar.2017 - 27.Apr.2017
Numar valori: 19
Valoarea minima: 1.0580 la 10.Apr.2017
Valoarea maxima: 1.0897 la 26.Apr.2017
Valoarea medie 1.0707
Data Valoare Variatie Variatie [%]
27.Apr.2017 1.0896 -0.0001 -0.01%
26.Apr.2017 1.0897 +0.0008 +0.08%
25.Apr.2017 1.0889 +0.0017 +0.15%
24.Apr.2017 1.0872 +0.0169 +1.58%
21.Apr.2017 1.0703 -0.0062 -0.58%
20.Apr.2017 1.0766 +0.0046 +0.43%
19.Apr.2017 1.0720 +0.0063 +0.59%
18.Apr.2017 1.0657 +0.0033 +0.31%
14.Apr.2017 1.0624 -0.0019 -0.18%
13.Apr.2017 1.0643 +0.0031 +0.29%
12.Apr.2017 1.0612 +0.0004 +0.04%
11.Apr.2017 1.0608 +0.0028 +0.26%
10.Apr.2017 1.0580 -0.0057 -0.54%
07.Apr.2017 1.0637 -0.0030 -0.28%
06.Apr.2017 1.0667 +0.0002 +0.02%
05.Apr.2017 1.0666 +0.0013 +0.12%
04.Apr.2017 1.0653 -0.0011 -0.10%
03.Apr.2017 1.0664 -0.0016 -0.15%
31.Mar.2017 1.0680 - -