Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Grafic EUR (Euro)

Statistici:

Perioada raportata: 12.Ian.2016 - 11.Feb.2016
Numar valori: 23
Valoarea minima: 1.0812 la 13.Ian.2016
Valoarea maxima: 1.1311 la 11.Feb.2016
Valoarea medie 1.0968
Data Valoare Variatie Variatie [%]
11.Feb.2016 1.1311 +0.0062 +0.55%
10.Feb.2016 1.1250 +0.0042 +0.37%
09.Feb.2016 1.1208 +0.0040 +0.36%
08.Feb.2016 1.1168 -0.0018 -0.16%
05.Feb.2016 1.1186 +0.0004 +0.04%
04.Feb.2016 1.1182 +0.0252 +2.30%
03.Feb.2016 1.0930 +0.0022 +0.20%
02.Feb.2016 1.0908 +0.0046 +0.42%
01.Feb.2016 1.0862 -0.0056 -0.51%
29.Ian.2016 1.0918 +0.0024 +0.22%
28.Ian.2016 1.0894 +0.0018 +0.16%
27.Ian.2016 1.0877 +0.0049 +0.45%
26.Ian.2016 1.0828 +0.0006 +0.06%
25.Ian.2016 1.0822 -0.0017 -0.16%
22.Ian.2016 1.0839 -0.0052 -0.47%
21.Ian.2016 1.0891 -0.0040 -0.37%
20.Ian.2016 1.0931 +0.0057 +0.52%
19.Ian.2016 1.0874 -0.0017 -0.16%
18.Ian.2016 1.0891 -0.0020 -0.19%
15.Ian.2016 1.0911 -0.0005 -0.05%
14.Ian.2016 1.0917 +0.0105 +0.97%
13.Ian.2016 1.0812 -0.0037 -0.34%
12.Ian.2016 1.0849 - -