Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 29.Oct.2014 - 28.Noi.2014
Numar valori: 23
Valoarea minima: 1.2402 la 24.Noi.2014
Valoarea maxima: 1.2738 la 29.Oct.2014
Valoarea medie 1.2495
Data Valoare Variatie Variatie [%]
28.Noi.2014 1.2452 -0.0022 -0.17%
27.Noi.2014 1.2474 +0.0016 +0.13%
26.Noi.2014 1.2458 +0.0022 +0.18%
25.Noi.2014 1.2436 +0.0034 +0.27%
24.Noi.2014 1.2402 -0.0039 -0.32%
21.Noi.2014 1.2441 -0.0081 -0.65%
20.Noi.2014 1.2523 -0.0018 -0.14%
19.Noi.2014 1.2540 +0.0025 +0.20%
18.Noi.2014 1.2515 +0.0024 +0.19%
17.Noi.2014 1.2491 +0.0027 +0.22%
14.Noi.2014 1.2464 -0.0006 -0.04%
13.Noi.2014 1.2469 +0.0011 +0.08%
12.Noi.2014 1.2459 +0.0049 +0.39%
11.Noi.2014 1.2410 -0.0085 -0.68%
10.Noi.2014 1.2495 +0.0091 +0.74%
07.Noi.2014 1.2404 -0.0119 -0.95%
06.Noi.2014 1.2523 +0.0029 +0.23%
05.Noi.2014 1.2494 -0.0034 -0.27%
04.Noi.2014 1.2527 +0.0032 +0.26%
03.Noi.2014 1.2496 -0.0080 -0.64%
31.Oct.2014 1.2576 -0.0018 -0.14%
30.Oct.2014 1.2594 -0.0144 -1.13%
29.Oct.2014 1.2738 - -