Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 29.Iun.2015 - 29.Iul.2015
Numar valori: 23
Valoarea minima: 1.0831 la 20.Iul.2015
Valoarea maxima: 1.1192 la 30.Iun.2015
Valoarea medie 1.1025
Data Valoare Variatie Variatie [%]
29.Iul.2015 1.1064 +0.0005 +0.05%
28.Iul.2015 1.1059 -0.0020 -0.18%
27.Iul.2015 1.1078 +0.0130 +1.19%
24.Iul.2015 1.0948 -0.0036 -0.33%
23.Iul.2015 1.0985 +0.0051 +0.46%
22.Iul.2015 1.0934 +0.0080 +0.73%
21.Iul.2015 1.0854 +0.0023 +0.22%
20.Iul.2015 1.0831 -0.0056 -0.52%
17.Iul.2015 1.0887 -0.0021 -0.19%
16.Iul.2015 1.0908 -0.0116 -1.05%
15.Iul.2015 1.1024 -0.0009 -0.08%
14.Iul.2015 1.1033 -0.0037 -0.33%
13.Iul.2015 1.1070 -0.0093 -0.84%
10.Iul.2015 1.1163 +0.0128 +1.16%
09.Iul.2015 1.1035 -0.0013 -0.12%
08.Iul.2015 1.1048 +0.0070 +0.64%
07.Iul.2015 1.0979 -0.0079 -0.71%
06.Iul.2015 1.1057 -0.0059 -0.53%
03.Iul.2015 1.1116 +0.0037 +0.34%
02.Iul.2015 1.1078 -0.0049 -0.44%
01.Iul.2015 1.1128 -0.0065 -0.58%
30.Iun.2015 1.1192 +0.0090 +0.81%
29.Iun.2015 1.1103 - -