Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 23.Mai.2017 - 22.Iun.2017
Numar valori: 21
Valoarea minima: 1.1138 la 21.Iun.2017
Valoarea maxima: 1.1270 la 07.Iun.2017
Valoarea medie 1.1200
Data Valoare Variatie Variatie [%]
22.Iun.2017 1.1173 +0.0034 +0.31%
21.Iun.2017 1.1138 -0.0019 -0.17%
20.Iun.2017 1.1158 -0.0032 -0.29%
19.Iun.2017 1.1189 +0.0016 +0.14%
16.Iun.2017 1.1174 +0.0008 +0.07%
15.Iun.2017 1.1166 -0.0040 -0.36%
14.Iun.2017 1.1206 -0.0001 -0.01%
13.Iun.2017 1.1207 -0.0013 -0.12%
12.Iun.2017 1.1220 +0.0040 +0.35%
09.Iun.2017 1.1181 -0.0059 -0.52%
08.Iun.2017 1.1239 -0.0031 -0.27%
07.Iun.2017 1.1270 +0.0022 +0.20%
06.Iun.2017 1.1248 +0.0027 +0.24%
02.Iun.2017 1.1221 +0.0032 +0.28%
31.Mai.2017 1.1189 +0.0031 +0.28%
30.Mai.2017 1.1158 -0.0022 -0.19%
29.Mai.2017 1.1180 -0.0034 -0.30%
26.Mai.2017 1.1214 -0.0011 -0.10%
25.Mai.2017 1.1224 +0.0046 +0.41%
24.Mai.2017 1.1178 -0.0080 -0.71%
23.Mai.2017 1.1258 - -