Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 22.Oct.2018 - 21.Noi.2018
Numar valori: 23
Valoarea minima: 1.1237 la 13.Noi.2018
Valoarea maxima: 1.1508 la 22.Oct.2018
Valoarea medie 1.1381
Data Valoare Variatie Variatie [%]
21.Noi.2018 1.1377 -0.0062 -0.54%
20.Noi.2018 1.1438 +0.0020 +0.18%
19.Noi.2018 1.1418 +0.0093 +0.82%
16.Noi.2018 1.1326 +0.0030 +0.26%
15.Noi.2018 1.1296 +0.0026 +0.23%
14.Noi.2018 1.1270 +0.0033 +0.29%
13.Noi.2018 1.1237 -0.0031 -0.28%
12.Noi.2018 1.1268 -0.0077 -0.68%
09.Noi.2018 1.1345 -0.0076 -0.67%
08.Noi.2018 1.1422 -0.0063 -0.55%
07.Noi.2018 1.1485 +0.0083 +0.73%
06.Noi.2018 1.1402 +0.0020 +0.18%
05.Noi.2018 1.1382 -0.0063 -0.55%
02.Noi.2018 1.1446 +0.0070 +0.61%
01.Noi.2018 1.1376 +0.0032 +0.29%
31.Oct.2018 1.1343 -0.0016 -0.14%
30.Oct.2018 1.1360 -0.0042 -0.36%
29.Oct.2018 1.1401 +0.0046 +0.41%
26.Oct.2018 1.1355 -0.0056 -0.49%
25.Oct.2018 1.1411 -0.0008 -0.07%
24.Oct.2018 1.1419 -0.0059 -0.51%
23.Oct.2018 1.1478 -0.0030 -0.26%
22.Oct.2018 1.1508 - -