Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 23.Sep.2014 - 22.Oct.2014
Numar valori: 22
Valoarea minima: 1.2540 la 06.Oct.2014
Valoarea maxima: 1.2893 la 23.Sep.2014
Valoarea medie 1.2702
Data Valoare Variatie Variatie [%]
22.Oct.2014 1.2694 -0.0083 -0.65%
21.Oct.2014 1.2777 +0.0012 +0.09%
20.Oct.2014 1.2765 -0.0044 -0.34%
17.Oct.2014 1.2809 +0.0011 +0.09%
16.Oct.2014 1.2798 +0.0152 +1.20%
15.Oct.2014 1.2646 -0.0002 -0.01%
14.Oct.2014 1.2648 -0.0030 -0.24%
13.Oct.2014 1.2678 +0.0008 +0.06%
10.Oct.2014 1.2670 -0.0099 -0.78%
09.Oct.2014 1.2769 +0.0109 +0.86%
08.Oct.2014 1.2660 +0.0048 +0.38%
07.Oct.2014 1.2613 +0.0072 +0.58%
06.Oct.2014 1.2540 -0.0083 -0.66%
03.Oct.2014 1.2623 -0.0021 -0.17%
02.Oct.2014 1.2644 +0.0034 +0.27%
01.Oct.2014 1.2610 +0.0013 +0.10%
30.Sep.2014 1.2597 -0.0080 -0.63%
29.Sep.2014 1.2678 -0.0065 -0.51%
26.Sep.2014 1.2743 +0.0012 +0.09%
25.Sep.2014 1.2731 -0.0119 -0.92%
24.Sep.2014 1.2849 -0.0043 -0.33%
23.Sep.2014 1.2893 - -