Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 18.Iul.2017 - 17.Aug.2017
Numar valori: 22
Valoarea minima: 1.1504 la 20.Iul.2017
Valoarea maxima: 1.1879 la 04.Aug.2017
Valoarea medie 1.1717
Data Valoare Variatie Variatie [%]
17.Aug.2017 1.1716 -0.0013 -0.11%
16.Aug.2017 1.1730 -0.0069 -0.59%
14.Aug.2017 1.1799 +0.0045 +0.39%
11.Aug.2017 1.1754 +0.0040 +0.34%
10.Aug.2017 1.1714 -0.0028 -0.24%
09.Aug.2017 1.1742 -0.0067 -0.57%
08.Aug.2017 1.1809 +0.0012 +0.10%
07.Aug.2017 1.1797 -0.0082 -0.69%
04.Aug.2017 1.1879 +0.0034 +0.28%
03.Aug.2017 1.1845 +0.0002 +0.02%
02.Aug.2017 1.1843 +0.0026 +0.22%
01.Aug.2017 1.1817 +0.0087 +0.74%
31.Iul.2017 1.1730 +0.0022 +0.19%
28.Iul.2017 1.1708 -0.0018 -0.15%
27.Iul.2017 1.1726 +0.0100 +0.86%
26.Iul.2017 1.1626 -0.0030 -0.26%
25.Iul.2017 1.1656 -0.0001 -0.01%
24.Iul.2017 1.1657 +0.0010 +0.09%
21.Iul.2017 1.1647 +0.0143 +1.24%
20.Iul.2017 1.1504 -0.0026 -0.23%
19.Iul.2017 1.1530 -0.0020 -0.17%
18.Iul.2017 1.1550 - -