Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Grafic EUR (Euro)

Statistici:

Perioada raportata: 27.Iul.2016 - 26.Aug.2016
Numar valori: 22
Valoarea minima: 1.0997 la 27.Iul.2016
Valoarea maxima: 1.1330 la 23.Aug.2016
Valoarea medie 1.1198
Data Valoare Variatie Variatie [%]
26.Aug.2016 1.1295 +0.0003 +0.02%
25.Aug.2016 1.1293 +0.0012 +0.10%
24.Aug.2016 1.1281 -0.0049 -0.43%
23.Aug.2016 1.1330 +0.0034 +0.30%
22.Aug.2016 1.1296 -0.0020 -0.18%
19.Aug.2016 1.1316 +0.0002 +0.02%
18.Aug.2016 1.1314 +0.0044 +0.39%
17.Aug.2016 1.1270 -0.0003 -0.03%
16.Aug.2016 1.1274 +0.0126 +1.13%
12.Aug.2016 1.1148 +0.0000 +0.00%
11.Aug.2016 1.1148 -0.0030 -0.27%
10.Aug.2016 1.1178 +0.0091 +0.82%
09.Aug.2016 1.1087 -0.0005 -0.04%
08.Aug.2016 1.1092 -0.0055 -0.49%
05.Aug.2016 1.1147 +0.0017 +0.15%
04.Aug.2016 1.1130 -0.0065 -0.58%
03.Aug.2016 1.1195 -0.0002 -0.02%
02.Aug.2016 1.1198 +0.0025 +0.22%
01.Aug.2016 1.1173 +0.0065 +0.59%
29.Iul.2016 1.1107 +0.0014 +0.13%
28.Iul.2016 1.1093 +0.0096 +0.87%
27.Iul.2016 1.0997 - -