Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 24.Iun.2019 - 22.Iul.2019
Numar valori: 21
Valoarea minima: 1.1204 la 09.Iul.2019
Valoarea maxima: 1.1391 la 24.Iun.2019
Valoarea medie 1.1285
Data Valoare Variatie Variatie [%]
22.Iul.2019 1.1218 -0.0020 -0.18%
19.Iul.2019 1.1238 +0.0007 +0.06%
18.Iul.2019 1.1231 +0.0012 +0.11%
17.Iul.2019 1.1219 -0.0018 -0.16%
16.Iul.2019 1.1237 -0.0043 -0.38%
15.Iul.2019 1.1280 +0.0023 +0.20%
12.Iul.2019 1.1257 -0.0015 -0.13%
11.Iul.2019 1.1272 +0.0047 +0.42%
10.Iul.2019 1.1225 +0.0021 +0.19%
09.Iul.2019 1.1204 -0.0023 -0.21%
08.Iul.2019 1.1227 -0.0035 -0.31%
05.Iul.2019 1.1262 -0.0022 -0.20%
04.Iul.2019 1.1284 -0.0006 -0.05%
03.Iul.2019 1.1291 -0.0027 -0.24%
02.Iul.2019 1.1318 -0.0003 -0.03%
01.Iul.2019 1.1321 -0.0065 -0.57%
28.Iun.2019 1.1386 +0.0012 +0.11%
27.Iun.2019 1.1374 +0.0011 +0.10%
26.Iun.2019 1.1362 -0.0017 -0.15%
25.Iun.2019 1.1379 -0.0012 -0.11%
24.Iun.2019 1.1391 - -