Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 23.Iun.2014 - 22.Iul.2014
Numar valori: 22
Valoarea minima: 1.3486 la 22.Iul.2014
Valoarea maxima: 1.3693 la 01.Iul.2014
Valoarea medie 1.3598
Data Valoare Variatie Variatie [%]
22.Iul.2014 1.3486 -0.0037 -0.27%
21.Iul.2014 1.3523 -0.0005 -0.04%
18.Iul.2014 1.3528 -0.0007 -0.05%
17.Iul.2014 1.3535 -0.0000 -0.00%
16.Iul.2014 1.3535 -0.0061 -0.45%
15.Iul.2014 1.3596 -0.0025 -0.18%
14.Iul.2014 1.3621 +0.0011 +0.08%
11.Iul.2014 1.3610 -0.0022 -0.16%
10.Iul.2014 1.3632 +0.0018 +0.13%
09.Iul.2014 1.3614 +0.0016 +0.12%
08.Iul.2014 1.3598 +0.0001 +0.01%
07.Iul.2014 1.3597 +0.0007 +0.05%
04.Iul.2014 1.3590 -0.0065 -0.47%
03.Iul.2014 1.3655 -0.0008 -0.06%
02.Iul.2014 1.3663 -0.0029 -0.21%
01.Iul.2014 1.3693 +0.0042 +0.31%
30.Iun.2014 1.3651 +0.0037 +0.27%
27.Iun.2014 1.3613 -0.0002 -0.01%
26.Iun.2014 1.3615 +0.0011 +0.08%
25.Iun.2014 1.3604 -0.0017 -0.12%
24.Iun.2014 1.3621 +0.0039 +0.29%
23.Iun.2014 1.3582 - -