Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 30.Ian.2015 - 27.Feb.2015
Numar valori: 21
Valoarea minima: 1.1231 la 27.Feb.2015
Valoarea maxima: 1.1448 la 04.Feb.2015
Valoarea medie 1.1359
Data Valoare Variatie Variatie [%]
27.Feb.2015 1.1231 -0.0135 -1.19%
26.Feb.2015 1.1366 +0.0015 +0.13%
25.Feb.2015 1.1351 +0.0044 +0.39%
24.Feb.2015 1.1307 +0.0001 +0.01%
23.Feb.2015 1.1306 -0.0033 -0.29%
20.Feb.2015 1.1339 -0.0060 -0.52%
19.Feb.2015 1.1399 +0.0011 +0.09%
18.Feb.2015 1.1388 -0.0002 -0.02%
17.Feb.2015 1.1390 -0.0023 -0.20%
16.Feb.2015 1.1412 +0.0004 +0.04%
13.Feb.2015 1.1408 +0.0068 +0.60%
12.Feb.2015 1.1340 +0.0028 +0.25%
11.Feb.2015 1.1311 +0.0021 +0.19%
10.Feb.2015 1.1290 -0.0036 -0.32%
09.Feb.2015 1.1326 -0.0115 -1.00%
06.Feb.2015 1.1441 +0.0002 +0.02%
05.Feb.2015 1.1439 -0.0009 -0.07%
04.Feb.2015 1.1448 +0.0094 +0.83%
03.Feb.2015 1.1353 +0.0010 +0.08%
02.Feb.2015 1.1343 -0.0002 -0.01%
30.Ian.2015 1.1345 - -