Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 02.Mar.2015 - 27.Mar.2015
Numar valori: 20
Valoarea minima: 1.0537 la 16.Mar.2015
Valoarea maxima: 1.1218 la 02.Mar.2015
Valoarea medie 1.0838
Data Valoare Variatie Variatie [%]
27.Mar.2015 1.0823 -0.0182 -1.65%
26.Mar.2015 1.1006 +0.0044 +0.40%
25.Mar.2015 1.0961 -0.0025 -0.23%
24.Mar.2015 1.0987 +0.0119 +1.09%
23.Mar.2015 1.0868 +0.0176 +1.65%
20.Mar.2015 1.0692 -0.0003 -0.03%
19.Mar.2015 1.0695 +0.0071 +0.67%
18.Mar.2015 1.0624 +0.0006 +0.05%
17.Mar.2015 1.0618 +0.0081 +0.77%
16.Mar.2015 1.0537 -0.0048 -0.45%
13.Mar.2015 1.0586 -0.0028 -0.26%
12.Mar.2015 1.0613 +0.0046 +0.44%
11.Mar.2015 1.0567 -0.0197 -1.83%
10.Mar.2015 1.0765 -0.0133 -1.22%
09.Mar.2015 1.0898 -0.0068 -0.62%
06.Mar.2015 1.0966 -0.0085 -0.77%
05.Mar.2015 1.1051 -0.0074 -0.66%
04.Mar.2015 1.1124 -0.0044 -0.39%
03.Mar.2015 1.1168 -0.0051 -0.45%
02.Mar.2015 1.1218 - -