Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 19.Aug.2014 - 17.Sep.2014
Numar valori: 22
Valoarea minima: 1.2887 la 09.Sep.2014
Valoarea maxima: 1.3344 la 19.Aug.2014
Valoarea medie 1.3096
Data Valoare Variatie Variatie [%]
17.Sep.2014 1.2962 +0.0013 +0.10%
16.Sep.2014 1.2949 +0.0027 +0.21%
15.Sep.2014 1.2922 +0.0002 +0.02%
12.Sep.2014 1.2920 -0.0004 -0.03%
11.Sep.2014 1.2924 -0.0025 -0.20%
10.Sep.2014 1.2949 +0.0062 +0.48%
09.Sep.2014 1.2887 -0.0058 -0.45%
08.Sep.2014 1.2945 -0.0012 -0.09%
05.Sep.2014 1.2957 -0.0191 -1.46%
04.Sep.2014 1.3148 +0.0013 +0.10%
03.Sep.2014 1.3135 +0.0022 +0.17%
02.Sep.2014 1.3114 -0.0023 -0.18%
01.Sep.2014 1.3137 -0.0039 -0.30%
29.Aug.2014 1.3176 -0.0028 -0.21%
28.Aug.2014 1.3204 +0.0018 +0.14%
27.Aug.2014 1.3186 -0.0017 -0.13%
26.Aug.2014 1.3203 +0.0000 +0.00%
25.Aug.2014 1.3203 -0.0080 -0.60%
22.Aug.2014 1.3283 +0.0014 +0.11%
21.Aug.2014 1.3269 -0.0022 -0.16%
20.Aug.2014 1.3290 -0.0054 -0.41%
19.Aug.2014 1.3344 - -