Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018

Grafic EUR (Euro)

Statistici:

Perioada raportata: 23.Aug.2018 - 21.Sep.2018
Numar valori: 22
Valoarea minima: 1.1557 la 23.Aug.2018
Valoarea maxima: 1.1782 la 21.Sep.2018
Valoarea medie 1.1640
Data Valoare Variatie Variatie [%]
21.Sep.2018 1.1782 +0.0077 +0.66%
20.Sep.2018 1.1705 +0.0005 +0.04%
19.Sep.2018 1.1700 +0.0020 +0.17%
18.Sep.2018 1.1680 +0.0032 +0.27%
17.Sep.2018 1.1648 -0.0056 -0.48%
14.Sep.2018 1.1704 +0.0086 +0.74%
13.Sep.2018 1.1618 +0.0023 +0.20%
12.Sep.2018 1.1595 -0.0002 -0.02%
11.Sep.2018 1.1597 +0.0019 +0.17%
10.Sep.2018 1.1578 -0.0061 -0.53%
07.Sep.2018 1.1639 +0.0015 +0.13%
06.Sep.2018 1.1624 +0.0045 +0.39%
05.Sep.2018 1.1579 +0.0013 +0.12%
04.Sep.2018 1.1566 -0.0037 -0.32%
03.Sep.2018 1.1602 -0.0069 -0.59%
31.Aug.2018 1.1672 -0.0022 -0.19%
30.Aug.2018 1.1694 +0.0029 +0.25%
29.Aug.2018 1.1665 -0.0034 -0.29%
28.Aug.2018 1.1700 +0.0084 +0.72%
27.Aug.2018 1.1616 +0.0047 +0.41%
24.Aug.2018 1.1569 +0.0012 +0.10%
23.Aug.2018 1.1557 - -