Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Grafic EUR (Euro)

Statistici:

Perioada raportata: 27.Iun.2016 - 20.Iul.2016
Numar valori: 18
Valoarea minima: 1.1008 la 20.Iul.2016
Valoarea maxima: 1.1152 la 05.Iul.2016
Valoarea medie 1.1083
Data Valoare Variatie Variatie [%]
20.Iul.2016 1.1008 -0.0054 -0.49%
19.Iul.2016 1.1062 +0.0016 +0.15%
18.Iul.2016 1.1046 -0.0093 -0.84%
15.Iul.2016 1.1139 +0.0029 +0.26%
14.Iul.2016 1.1110 +0.0038 +0.34%
13.Iul.2016 1.1072 -0.0038 -0.34%
12.Iul.2016 1.1110 +0.0079 +0.71%
11.Iul.2016 1.1031 -0.0033 -0.30%
08.Iul.2016 1.1065 -0.0031 -0.28%
07.Iul.2016 1.1096 +0.0042 +0.38%
06.Iul.2016 1.1054 -0.0098 -0.88%
05.Iul.2016 1.1152 +0.0025 +0.22%
04.Iul.2016 1.1127 +0.0017 +0.16%
01.Iul.2016 1.1110 -0.0019 -0.17%
30.Iun.2016 1.1129 +0.0065 +0.59%
29.Iun.2016 1.1064 -0.0023 -0.21%
28.Iun.2016 1.1087 +0.0054 +0.49%
27.Iun.2016 1.1033 - -