Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 24.Noi.2014 - 22.Dec.2014
Numar valori: 20
Valoarea minima: 1.2255 la 08.Dec.2014
Valoarea maxima: 1.2490 la 16.Dec.2014
Valoarea medie 1.2388
Data Valoare Variatie Variatie [%]
22.Dec.2014 1.2262 -0.0007 -0.06%
19.Dec.2014 1.2269 -0.0063 -0.51%
18.Dec.2014 1.2332 -0.0121 -0.97%
17.Dec.2014 1.2454 -0.0037 -0.30%
16.Dec.2014 1.2490 +0.0070 +0.57%
15.Dec.2014 1.2420 -0.0017 -0.13%
12.Dec.2014 1.2437 -0.0011 -0.09%
11.Dec.2014 1.2448 +0.0070 +0.57%
10.Dec.2014 1.2377 +0.0018 +0.15%
09.Dec.2014 1.2359 +0.0104 +0.85%
08.Dec.2014 1.2255 -0.0101 -0.82%
05.Dec.2014 1.2356 +0.0041 +0.33%
04.Dec.2014 1.2315 -0.0015 -0.12%
03.Dec.2014 1.2330 -0.0109 -0.88%
02.Dec.2014 1.2439 -0.0013 -0.10%
28.Noi.2014 1.2452 -0.0022 -0.17%
27.Noi.2014 1.2474 +0.0016 +0.13%
26.Noi.2014 1.2458 +0.0022 +0.18%
25.Noi.2014 1.2436 +0.0034 +0.27%
24.Noi.2014 1.2402 - -