Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 09.Ian.2012 - 07.Feb.2012 |
|---|---|
| Numar valori: | 22 |
| Valoarea minima: | 1.2658 la 16.Ian.2012 |
| Valoarea maxima: | 1.3194 la 31.Ian.2012 |
| Valoarea medie | 1.2961 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 07.Feb.2012 | 1.3142 | +0.0101 | +0.77% |
| 06.Feb.2012 | 1.3041 | -0.0136 | -1.03% |
| 03.Feb.2012 | 1.3177 | +0.0025 | +0.19% |
| 02.Feb.2012 | 1.3152 | +0.0026 | +0.20% |
| 01.Feb.2012 | 1.3125 | -0.0069 | -0.52% |
| 31.Ian.2012 | 1.3194 | +0.0069 | +0.52% |
| 30.Ian.2012 | 1.3125 | -0.0015 | -0.11% |
| 27.Ian.2012 | 1.3140 | -0.0014 | -0.10% |
| 26.Ian.2012 | 1.3154 | +0.0187 | +1.44% |
| 25.Ian.2012 | 1.2967 | -0.0036 | -0.28% |
| 24.Ian.2012 | 1.3003 | +0.0032 | +0.25% |
| 23.Ian.2012 | 1.2971 | +0.0057 | +0.44% |
| 20.Ian.2012 | 1.2914 | +0.0020 | +0.16% |
| 19.Ian.2012 | 1.2894 | +0.0060 | +0.47% |
| 18.Ian.2012 | 1.2834 | +0.0050 | +0.39% |
| 17.Ian.2012 | 1.2784 | +0.0126 | +1.00% |
| 16.Ian.2012 | 1.2658 | -0.0127 | -1.00% |
| 13.Ian.2012 | 1.2785 | +0.0035 | +0.27% |
| 12.Ian.2012 | 1.2750 | -0.0010 | -0.08% |
| 11.Ian.2012 | 1.2760 | -0.0044 | -0.34% |
| 10.Ian.2012 | 1.2804 | +0.0037 | +0.29% |
| 09.Ian.2012 | 1.2767 | - | - |