Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

Grafic EUR (Euro)

Statistici:

Perioada raportata: 27.Apr.2016 - 26.Mai.2016
Numar valori: 21
Valoarea minima: 1.1149 la 25.Mai.2016
Valoarea maxima: 1.1597 la 03.Mai.2016
Valoarea medie 1.1334
Data Valoare Variatie Variatie [%]
26.Mai.2016 1.1183 +0.0034 +0.31%
25.Mai.2016 1.1149 -0.0034 -0.31%
24.Mai.2016 1.1183 -0.0028 -0.25%
23.Mai.2016 1.1212 -0.0009 -0.08%
20.Mai.2016 1.1221 -0.0000 -0.00%
19.Mai.2016 1.1221 -0.0054 -0.48%
18.Mai.2016 1.1275 -0.0052 -0.46%
17.Mai.2016 1.1327 +0.0013 +0.12%
16.Mai.2016 1.1314 -0.0034 -0.30%
13.Mai.2016 1.1348 -0.0063 -0.55%
12.Mai.2016 1.1411 +0.0014 +0.12%
11.Mai.2016 1.1397 +0.0012 +0.11%
10.Mai.2016 1.1385 -0.0017 -0.15%
09.Mai.2016 1.1402 -0.0022 -0.19%
06.Mai.2016 1.1424 -0.0012 -0.11%
05.Mai.2016 1.1437 -0.0051 -0.45%
04.Mai.2016 1.1488 -0.0109 -0.94%
03.Mai.2016 1.1597 +0.0218 +1.91%
29.Apr.2016 1.1379 +0.0021 +0.18%
28.Apr.2016 1.1358 +0.0056 +0.49%
27.Apr.2016 1.1302 - -