Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 05.Ian.2015 - 30.Ian.2015
Numar valori: 20
Valoarea minima: 1.1231 la 26.Ian.2015
Valoarea maxima: 1.1916 la 05.Ian.2015
Valoarea medie 1.1603
Data Valoare Variatie Variatie [%]
30.Ian.2015 1.1345 +0.0044 +0.39%
29.Ian.2015 1.1301 -0.0056 -0.50%
28.Ian.2015 1.1357 +0.0079 +0.70%
27.Ian.2015 1.1278 +0.0046 +0.41%
26.Ian.2015 1.1231 -0.0008 -0.07%
23.Ian.2015 1.1239 -0.0384 -3.30%
22.Ian.2015 1.1623 +0.0053 +0.46%
21.Ian.2015 1.1570 -0.0044 -0.37%
20.Ian.2015 1.1613 +0.0015 +0.13%
19.Ian.2015 1.1598 -0.0005 -0.05%
16.Ian.2015 1.1604 -0.0091 -0.77%
15.Ian.2015 1.1694 -0.0060 -0.51%
14.Ian.2015 1.1754 -0.0047 -0.40%
13.Ian.2015 1.1801 +0.0004 +0.03%
12.Ian.2015 1.1797 -0.0015 -0.13%
09.Ian.2015 1.1812 +0.0042 +0.35%
08.Ian.2015 1.1770 -0.0081 -0.68%
07.Ian.2015 1.1852 -0.0049 -0.42%
06.Ian.2015 1.1901 -0.0015 -0.13%
05.Ian.2015 1.1916 - -