Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 02.Sep.2014 - 02.Oct.2014
Numar valori: 23
Valoarea minima: 1.2597 la 30.Sep.2014
Valoarea maxima: 1.3148 la 04.Sep.2014
Valoarea medie 1.2877
Data Valoare Variatie Variatie [%]
02.Oct.2014 1.2644 +0.0034 +0.27%
01.Oct.2014 1.2610 +0.0013 +0.10%
30.Sep.2014 1.2597 -0.0080 -0.63%
29.Sep.2014 1.2678 -0.0065 -0.51%
26.Sep.2014 1.2743 +0.0012 +0.09%
25.Sep.2014 1.2731 -0.0119 -0.92%
24.Sep.2014 1.2849 -0.0043 -0.33%
23.Sep.2014 1.2893 +0.0040 +0.31%
22.Sep.2014 1.2853 -0.0028 -0.21%
19.Sep.2014 1.2880 +0.0005 +0.04%
18.Sep.2014 1.2875 -0.0087 -0.67%
17.Sep.2014 1.2962 +0.0013 +0.10%
16.Sep.2014 1.2949 +0.0027 +0.21%
15.Sep.2014 1.2922 +0.0002 +0.02%
12.Sep.2014 1.2920 -0.0004 -0.03%
11.Sep.2014 1.2924 -0.0025 -0.20%
10.Sep.2014 1.2949 +0.0062 +0.48%
09.Sep.2014 1.2887 -0.0058 -0.45%
08.Sep.2014 1.2945 -0.0012 -0.09%
05.Sep.2014 1.2957 -0.0191 -1.46%
04.Sep.2014 1.3148 +0.0013 +0.10%
03.Sep.2014 1.3135 +0.0022 +0.17%
02.Sep.2014 1.3114 - -