Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015

Grafic EUR (Euro)

Statistici:

Perioada raportata: 27.Apr.2015 - 25.Mai.2015
Numar valori: 20
Valoarea minima: 1.0841 la 27.Apr.2015
Valoarea maxima: 1.1409 la 14.Mai.2015
Valoarea medie 1.1174
Data Valoare Variatie Variatie [%]
25.Mai.2015 1.0974 -0.0213 -1.90%
22.Mai.2015 1.1186 +0.0035 +0.31%
21.Mai.2015 1.1151 +0.0034 +0.31%
20.Mai.2015 1.1117 -0.0078 -0.70%
19.Mai.2015 1.1195 -0.0199 -1.75%
18.Mai.2015 1.1395 +0.0033 +0.29%
15.Mai.2015 1.1362 -0.0047 -0.41%
14.Mai.2015 1.1409 +0.0177 +1.58%
13.Mai.2015 1.1232 -0.0040 -0.36%
12.Mai.2015 1.1272 +0.0105 +0.94%
11.Mai.2015 1.1167 -0.0071 -0.63%
08.Mai.2015 1.1237 -0.0141 -1.24%
07.Mai.2015 1.1378 +0.0164 +1.46%
06.Mai.2015 1.1214 +0.0100 +0.90%
05.Mai.2015 1.1114 -0.0018 -0.16%
04.Mai.2015 1.1131 -0.0050 -0.45%
30.Apr.2015 1.1181 +0.0178 +1.62%
29.Apr.2015 1.1003 +0.0086 +0.78%
28.Apr.2015 1.0917 +0.0076 +0.70%
27.Apr.2015 1.0841 - -