Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014

Grafic EUR (Euro)

Statistici:

Perioada raportata: 31.Iul.2014 - 29.Aug.2014
Numar valori: 21
Valoarea minima: 1.3176 la 29.Aug.2014
Valoarea maxima: 1.3423 la 04.Aug.2014
Valoarea medie 1.3321
Data Valoare Variatie Variatie [%]
29.Aug.2014 1.3176 -0.0028 -0.21%
28.Aug.2014 1.3204 +0.0018 +0.14%
27.Aug.2014 1.3186 -0.0017 -0.13%
26.Aug.2014 1.3203 +0.0000 +0.00%
25.Aug.2014 1.3203 -0.0080 -0.60%
22.Aug.2014 1.3283 +0.0014 +0.11%
21.Aug.2014 1.3269 -0.0022 -0.16%
20.Aug.2014 1.3290 -0.0054 -0.41%
19.Aug.2014 1.3344 -0.0045 -0.33%
18.Aug.2014 1.3389 +0.0005 +0.04%
14.Aug.2014 1.3384 +0.0025 +0.19%
13.Aug.2014 1.3358 +0.0016 +0.12%
12.Aug.2014 1.3342 -0.0046 -0.34%
11.Aug.2014 1.3388 -0.0006 -0.04%
08.Aug.2014 1.3394 +0.0015 +0.11%
07.Aug.2014 1.3379 +0.0021 +0.16%
06.Aug.2014 1.3359 -0.0032 -0.24%
05.Aug.2014 1.3390 -0.0033 -0.24%
04.Aug.2014 1.3423 +0.0029 +0.22%
01.Aug.2014 1.3394 +0.0010 +0.07%
31.Iul.2014 1.3384 - -