Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA)

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017

Grafic EUR (Euro)

Statistici:

Perioada raportata: 21.Feb.2017 - 23.Mar.2017
Numar valori: 23
Valoarea minima: 1.0499 la 22.Feb.2017
Valoarea maxima: 1.0800 la 21.Mar.2017
Valoarea medie 1.0626
Data Valoare Variatie Variatie [%]
23.Mar.2017 1.0788 -0.0003 -0.03%
22.Mar.2017 1.0791 -0.0009 -0.08%
21.Mar.2017 1.0800 +0.0043 +0.40%
20.Mar.2017 1.0757 -0.0012 -0.11%
17.Mar.2017 1.0768 +0.0049 +0.46%
16.Mar.2017 1.0720 +0.0101 +0.95%
15.Mar.2017 1.0619 -0.0020 -0.18%
14.Mar.2017 1.0639 -0.0033 -0.31%
13.Mar.2017 1.0671 +0.0060 +0.57%
10.Mar.2017 1.0611 +0.0049 +0.46%
09.Mar.2017 1.0562 +0.0004 +0.03%
08.Mar.2017 1.0558 -0.0014 -0.13%
07.Mar.2017 1.0572 -0.0016 -0.15%
06.Mar.2017 1.0588 +0.0050 +0.47%
03.Mar.2017 1.0538 +0.0008 +0.08%
02.Mar.2017 1.0531 -0.0008 -0.07%
01.Mar.2017 1.0538 -0.0060 -0.57%
28.Feb.2017 1.0598 +0.0007 +0.06%
27.Feb.2017 1.0592 +0.0006 +0.05%
24.Feb.2017 1.0586 +0.0041 +0.39%
23.Feb.2017 1.0545 +0.0045 +0.43%
22.Feb.2017 1.0499 -0.0038 -0.36%
21.Feb.2017 1.0537 - -