Reduceri, gratuitati & concursuri | Contact

Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 1999

De la:   Pana la:   Simbol: /

Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012

Grafic EUR (Euro)

Statistici:

Perioada raportata:04.Ian.1999 - 30.Dec.1999
Numar valori:257
Valoarea minima:1.0032 la 03.Dec.1999
Valoarea maxima:1.1793 la 04.Ian.1999
Valoarea medie1.0665
Data Valoare Variatie Variatie [%]
30.Dec.1999 1.0042 -0.0041 -0.41%
29.Dec.1999 1.0083 -0.0041 -0.40%
28.Dec.1999 1.0123 -0.0006 -0.06%
27.Dec.1999 1.0130 +0.0008 +0.08%
24.Dec.1999 1.0122 +0.0034 +0.34%
23.Dec.1999 1.0087 +0.0008 +0.08%
22.Dec.1999 1.0079 -0.0017 -0.17%
21.Dec.1999 1.0096 +0.0018 +0.18%
20.Dec.1999 1.0078 -0.0138 -1.35%
17.Dec.1999 1.0217 +0.0071 +0.70%
16.Dec.1999 1.0145 +0.0102 +1.02%
15.Dec.1999 1.0044 -0.0013 -0.13%
14.Dec.1999 1.0056 -0.0067 -0.66%
13.Dec.1999 1.0123 -0.0038 -0.37%
10.Dec.1999 1.0161 -0.0067 -0.66%
09.Dec.1999 1.0228 -0.0028 -0.27%
08.Dec.1999 1.0256 -0.0015 -0.14%
07.Dec.1999 1.0270 +0.0204 +2.02%
06.Dec.1999 1.0067 +0.0034 +0.34%
03.Dec.1999 1.0032 -0.0025 -0.25%
02.Dec.1999 1.0058 -0.0059 -0.58%
30.Noi.1999 1.0116 -0.0002 -0.02%
29.Noi.1999 1.0118 -0.0024 -0.24%
26.Noi.1999 1.0142 -0.0060 -0.59%
25.Noi.1999 1.0201 -0.0035 -0.34%
24.Noi.1999 1.0236 -0.0091 -0.88%
23.Noi.1999 1.0328 +0.0015 +0.15%
22.Noi.1999 1.0313 +0.0003 +0.03%
19.Noi.1999 1.0309 -0.0096 -0.92%
18.Noi.1999 1.0405 -0.0017 -0.17%
17.Noi.1999 1.0422 +0.0073 +0.70%
16.Noi.1999 1.0349 +0.0037 +0.36%
15.Noi.1999 1.0313 -0.0052 -0.50%
12.Noi.1999 1.0364 -0.0044 -0.42%
11.Noi.1999 1.0408 +0.0010 +0.10%
10.Noi.1999 1.0398 -0.0009 -0.08%
09.Noi.1999 1.0407 -0.0010 -0.09%
08.Noi.1999 1.0416 +0.0025 +0.24%
05.Noi.1999 1.0391 -0.0117 -1.12%
04.Noi.1999 1.0508 -0.0001 -0.01%
03.Noi.1999 1.0509 +0.0009 +0.08%
02.Noi.1999 1.0500 -0.0077 -0.73%
01.Noi.1999 1.0578 +0.0129 +1.24%
29.Oct.1999 1.0449 -0.0059 -0.56%
28.Oct.1999 1.0508 -0.0124 -1.17%
27.Oct.1999 1.0632 -0.0017 -0.16%
26.Oct.1999 1.0649 -0.0018 -0.17%
25.Oct.1999 1.0667 -0.0133 -1.23%
22.Oct.1999 1.0800 +0.0034 +0.32%
21.Oct.1999 1.0766 -0.0018 -0.17%
20.Oct.1999 1.0784 -0.0037 -0.35%
19.Oct.1999 1.0821 -0.0055 -0.51%
18.Oct.1999 1.0877 +0.0013 +0.12%
15.Oct.1999 1.0863 +0.0083 +0.77%
14.Oct.1999 1.0780 +0.0011 +0.10%
13.Oct.1999 1.0770 +0.0110 +1.03%
12.Oct.1999 1.0660 +0.0031 +0.29%
11.Oct.1999 1.0629 -0.0027 -0.25%
08.Oct.1999 1.0656 -0.0062 -0.58%
07.Oct.1999 1.0718 -0.0026 -0.24%
06.Oct.1999 1.0744 +0.0053 +0.49%
05.Oct.1999 1.0691 -0.0070 -0.65%
04.Oct.1999 1.0762 +0.0020 +0.19%
01.Oct.1999 1.0741 +0.0064 +0.60%
30.Sep.1999 1.0677 +0.0147 +1.39%
29.Sep.1999 1.0531 +0.0064 +0.62%
28.Sep.1999 1.0466 +0.0016 +0.15%
27.Sep.1999 1.0451 -0.0036 -0.35%
24.Sep.1999 1.0487 +0.0029 +0.27%
23.Sep.1999 1.0458 -0.0048 -0.45%
22.Sep.1999 1.0506 +0.0085 +0.82%
21.Sep.1999 1.0421 +0.0003 +0.03%
20.Sep.1999 1.0418 +0.0022 +0.21%
17.Sep.1999 1.0395 +0.0001 +0.01%
16.Sep.1999 1.0395 +0.0028 +0.27%
15.Sep.1999 1.0366 +0.0019 +0.18%
14.Sep.1999 1.0347 +0.0017 +0.16%
13.Sep.1999 1.0331 -0.0186 -1.77%
10.Sep.1999 1.0517 -0.0076 -0.72%
09.Sep.1999 1.0593 +0.0012 +0.11%
08.Sep.1999 1.0581 +0.0048 +0.46%
07.Sep.1999 1.0533 -0.0072 -0.68%
06.Sep.1999 1.0605 -0.0101 -0.95%
03.Sep.1999 1.0707 +0.0054 +0.50%
02.Sep.1999 1.0653 +0.0029 +0.28%
01.Sep.1999 1.0624 +0.0088 +0.83%
31.Aug.1999 1.0536 +0.0081 +0.78%
30.Aug.1999 1.0454 +0.0002 +0.02%
27.Aug.1999 1.0452 +0.0007 +0.07%
26.Aug.1999 1.0445 +0.0003 +0.03%
25.Aug.1999 1.0442 -0.0057 -0.54%
24.Aug.1999 1.0499 -0.0133 -1.25%
23.Aug.1999 1.0632 -0.0038 -0.35%
20.Aug.1999 1.0670 +0.0135 +1.28%
19.Aug.1999 1.0535 -0.0003 -0.03%
18.Aug.1999 1.0538 +0.0018 +0.17%
17.Aug.1999 1.0520 -0.0061 -0.58%
16.Aug.1999 1.0582 -0.0086 -0.80%
13.Aug.1999 1.0668 +0.0034 +0.32%
12.Aug.1999 1.0634 -0.0068 -0.63%
11.Aug.1999 1.0701 -0.0052 -0.48%
10.Aug.1999 1.0753 +0.0064 +0.60%
09.Aug.1999 1.0689 -0.0055 -0.51%
06.Aug.1999 1.0744 -0.0049 -0.45%
05.Aug.1999 1.0793 +0.0012 +0.12%
04.Aug.1999 1.0780 +0.0121 +1.13%
03.Aug.1999 1.0660 +0.0009 +0.08%
02.Aug.1999 1.0651 -0.0053 -0.50%
30.Iul.1999 1.0704 +0.0009 +0.08%
29.Iul.1999 1.0695 +0.0071 +0.67%
28.Iul.1999 1.0624 -0.0005 -0.05%
27.Iul.1999 1.0630 -0.0006 -0.06%
26.Iul.1999 1.0636 +0.0118 +1.12%
23.Iul.1999 1.0518 +0.0021 +0.20%
22.Iul.1999 1.0497 +0.0039 +0.37%
21.Iul.1999 1.0458 +0.0083 +0.80%
20.Iul.1999 1.0374 +0.0226 +2.23%
19.Iul.1999 1.0148 -0.0048 -0.47%
16.Iul.1999 1.0196 -0.0020 -0.20%
15.Iul.1999 1.0217 +0.0052 +0.52%
14.Iul.1999 1.0164 +0.0009 +0.09%
13.Iul.1999 1.0155 +0.0009 +0.09%
12.Iul.1999 1.0146 -0.0041 -0.40%
09.Iul.1999 1.0187 -0.0001 -0.01%
08.Iul.1999 1.0188 -0.0050 -0.49%
07.Iul.1999 1.0237 +0.0024 +0.24%
06.Iul.1999 1.0213 -0.0017 -0.17%
05.Iul.1999 1.0230 -0.0007 -0.07%
02.Iul.1999 1.0237 -0.0120 -1.16%
01.Iul.1999 1.0357 +0.0040 +0.39%
30.Iun.1999 1.0318 -0.0042 -0.40%
29.Iun.1999 1.0359 -0.0036 -0.35%
28.Iun.1999 1.0395 -0.0065 -0.62%
25.Iun.1999 1.0460 +0.0112 +1.08%
24.Iun.1999 1.0348 +0.0031 +0.30%
23.Iun.1999 1.0318 -0.0035 -0.34%
22.Iun.1999 1.0353 -0.0032 -0.31%
21.Iun.1999 1.0385 +0.0060 +0.58%
18.Iun.1999 1.0326 -0.0022 -0.21%
17.Iun.1999 1.0348 -0.0005 -0.05%
16.Iun.1999 1.0352 -0.0044 -0.42%
15.Iun.1999 1.0396 -0.0056 -0.54%
14.Iun.1999 1.0452 -0.0063 -0.60%
11.Iun.1999 1.0515 +0.0049 +0.47%
10.Iun.1999 1.0466 -0.0001 -0.01%
09.Iun.1999 1.0466 +0.0080 +0.77%
08.Iun.1999 1.0386 +0.0092 +0.90%
07.Iun.1999 1.0294 -0.0021 -0.21%
04.Iun.1999 1.0315 -0.0047 -0.46%
03.Iun.1999 1.0362 -0.0009 -0.08%
02.Iun.1999 1.0371 -0.0055 -0.52%
01.Iun.1999 1.0426 -0.0036 -0.34%
31.Mai.1999 1.0462 -0.0015 -0.14%
28.Mai.1999 1.0476 +0.0037 +0.35%
27.Mai.1999 1.0439 -0.0138 -1.30%
26.Mai.1999 1.0577 -0.0052 -0.48%
25.Mai.1999 1.0629 +0.0045 +0.42%
24.Mai.1999 1.0584 -0.0017 -0.16%
21.Mai.1999 1.0601 -0.0044 -0.41%
20.Mai.1999 1.0645 -0.0008 -0.07%
19.Mai.1999 1.0652 -0.0032 -0.29%
18.Mai.1999 1.0684 +0.0018 +0.17%
17.Mai.1999 1.0666 +0.0002 +0.01%
14.Mai.1999 1.0665 +0.0017 +0.16%
13.Mai.1999 1.0648 -0.0002 -0.02%
12.Mai.1999 1.0650 -0.0112 -1.05%
11.Mai.1999 1.0762 +0.0022 +0.20%
10.Mai.1999 1.0741 -0.0056 -0.52%
07.Mai.1999 1.0797 -0.0009 -0.08%
06.Mai.1999 1.0806 +0.0154 +1.44%
05.Mai.1999 1.0653 +0.0079 +0.74%
04.Mai.1999 1.0574 -0.0020 -0.19%
03.Mai.1999 1.0594 -0.0004 -0.04%
30.Apr.1999 1.0598 -0.0014 -0.13%
29.Apr.1999 1.0612 -0.0053 -0.50%
28.Apr.1999 1.0665 +0.0029 +0.28%
27.Apr.1999 1.0636 +0.0024 +0.23%
26.Apr.1999 1.0612 -0.0028 -0.27%
23.Apr.1999 1.0640 +0.0005 +0.05%
22.Apr.1999 1.0635 +0.0027 +0.26%
21.Apr.1999 1.0607 -0.0054 -0.51%
20.Apr.1999 1.0662 +0.0015 +0.14%
19.Apr.1999 1.0647 -0.0045 -0.42%
16.Apr.1999 1.0692 -0.0106 -0.98%
15.Apr.1999 1.0798 -0.0003 -0.03%
14.Apr.1999 1.0800 -0.0009 -0.09%
13.Apr.1999 1.0810 +0.0039 +0.36%
09.Apr.1999 1.0771 -0.0039 -0.36%
08.Apr.1999 1.0810 +0.0013 +0.12%
07.Apr.1999 1.0797 +0.0063 +0.59%
06.Apr.1999 1.0733 -0.0032 -0.30%
05.Apr.1999 1.0765 -0.0009 -0.09%
02.Apr.1999 1.0775 +0.0027 +0.26%
01.Apr.1999 1.0747 +0.0023 +0.21%
31.Mar.1999 1.0724 +0.0004 +0.04%
30.Mar.1999 1.0720 -0.0029 -0.27%
29.Mar.1999 1.0750 -0.0077 -0.71%
26.Mar.1999 1.0827 -0.0077 -0.71%
25.Mar.1999 1.0904 -0.0028 -0.25%
24.Mar.1999 1.0931 +0.0030 +0.27%
23.Mar.1999 1.0901 +0.0029 +0.26%
22.Mar.1999 1.0873 -0.0061 -0.56%
19.Mar.1999 1.0934 -0.0076 -0.69%
18.Mar.1999 1.1010 +0.0036 +0.33%
17.Mar.1999 1.0974 +0.0102 +0.94%
16.Mar.1999 1.0872 -0.0072 -0.66%
15.Mar.1999 1.0944 +0.0012 +0.11%
12.Mar.1999 1.0932 +0.0028 +0.26%
11.Mar.1999 1.0904 -0.0048 -0.44%
10.Mar.1999 1.0953 +0.0079 +0.72%
09.Mar.1999 1.0874 -0.0047 -0.43%
08.Mar.1999 1.0921 +0.0075 +0.69%
05.Mar.1999 1.0846 -0.0025 -0.23%
04.Mar.1999 1.0871 -0.0051 -0.47%
03.Mar.1999 1.0922 +0.0048 +0.44%
02.Mar.1999 1.0874 -0.0123 -1.12%
01.Mar.1999 1.0998 -0.0025 -0.22%
26.Feb.1999 1.1022 -0.0012 -0.11%
25.Feb.1999 1.1035 +0.0031 +0.28%
24.Feb.1999 1.1004 +0.0017 +0.15%
23.Feb.1999 1.0987 -0.0001 -0.01%
22.Feb.1999 1.0988 -0.0197 -1.76%
19.Feb.1999 1.1184 -0.0064 -0.57%
18.Feb.1999 1.1248 +0.0016 +0.14%
17.Feb.1999 1.1233 +0.0049 +0.44%
16.Feb.1999 1.1183 -0.0086 -0.77%
15.Feb.1999 1.1270 +0.0029 +0.26%
12.Feb.1999 1.1240 -0.0084 -0.74%
11.Feb.1999 1.1325 -0.0000 -0.00%
10.Feb.1999 1.1325 +0.0003 +0.02%
09.Feb.1999 1.1322 +0.0081 +0.72%
08.Feb.1999 1.1241 -0.0072 -0.63%
05.Feb.1999 1.1313 +0.0051 +0.45%
04.Feb.1999 1.1262 -0.0072 -0.64%
03.Feb.1999 1.1334 +0.0032 +0.28%
02.Feb.1999 1.1302 -0.0071 -0.63%
01.Feb.1999 1.1374 -0.0031 -0.27%
29.Ian.1999 1.1404 -0.0042 -0.37%
28.Ian.1999 1.1447 -0.0076 -0.66%
27.Ian.1999 1.1522 -0.0043 -0.37%
26.Ian.1999 1.1565 -0.0037 -0.32%
25.Ian.1999 1.1603 -0.0009 -0.08%
22.Ian.1999 1.1612 +0.0044 +0.38%
21.Ian.1999 1.1568 -0.0016 -0.13%
20.Ian.1999 1.1584 -0.0032 -0.28%
19.Ian.1999 1.1616 +0.0020 +0.17%
18.Ian.1999 1.1596 -0.0064 -0.55%
15.Ian.1999 1.1660 +0.0014 +0.12%
14.Ian.1999 1.1647 -0.0056 -0.48%
13.Ian.1999 1.1702 +0.0222 +1.93%
12.Ian.1999 1.1481 -0.0117 -1.01%
11.Ian.1999 1.1598 -0.0068 -0.58%
08.Ian.1999 1.1665 +0.0061 +0.52%
07.Ian.1999 1.1604 -0.0149 -1.26%
06.Ian.1999 1.1753 +0.0005 +0.04%
05.Ian.1999 1.1748 -0.0045 -0.38%
04.Ian.1999 1.1793 - -