Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2000

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 |  2000 |  2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 04.Ian.2000 - 29.Dec.2000
Numar valori: 255
Valoarea minima: 0.8278 la 26.Oct.2000
Valoarea maxima: 1.0368 la 05.Ian.2000
Valoarea medie 0.9243
Data Valoare Variatie Variatie [%]
29.Dec.2000 0.9303 +0.0026 +0.28%
28.Dec.2000 0.9277 -0.0049 -0.52%
27.Dec.2000 0.9325 +0.0092 +1.00%
22.Dec.2000 0.9233 +0.0081 +0.89%
21.Dec.2000 0.9152 +0.0174 +1.94%
20.Dec.2000 0.8978 +0.0073 +0.82%
19.Dec.2000 0.8904 -0.0063 -0.70%
18.Dec.2000 0.8968 -0.0001 -0.01%
15.Dec.2000 0.8968 +0.0123 +1.39%
14.Dec.2000 0.8845 +0.0085 +0.97%
13.Dec.2000 0.8760 -0.0067 -0.76%
12.Dec.2000 0.8827 +0.0002 +0.02%
11.Dec.2000 0.8826 -0.0062 -0.70%
08.Dec.2000 0.8888 -0.0079 -0.88%
07.Dec.2000 0.8966 +0.0121 +1.37%
06.Dec.2000 0.8845 +0.0014 +0.16%
05.Dec.2000 0.8831 -0.0033 -0.37%
04.Dec.2000 0.8864 +0.0195 +2.25%
30.Noi.2000 0.8668 +0.0043 +0.50%
29.Noi.2000 0.8625 +0.0111 +1.31%
28.Noi.2000 0.8514 +0.0112 +1.33%
27.Noi.2000 0.8402 -0.0025 -0.30%
24.Noi.2000 0.8427 -0.0014 -0.17%
23.Noi.2000 0.8441 +0.0004 +0.05%
22.Noi.2000 0.8437 -0.0068 -0.80%
21.Noi.2000 0.8505 +0.0014 +0.17%
20.Noi.2000 0.8491 -0.0047 -0.55%
17.Noi.2000 0.8538 -0.0044 -0.52%
16.Noi.2000 0.8582 -0.0014 -0.17%
15.Noi.2000 0.8596 +0.0007 +0.09%
14.Noi.2000 0.8589 -0.0035 -0.40%
13.Noi.2000 0.8624 -0.0035 -0.40%
10.Noi.2000 0.8659 +0.0119 +1.40%
09.Noi.2000 0.8539 -0.0028 -0.33%
08.Noi.2000 0.8567 -0.0051 -0.59%
07.Noi.2000 0.8618 -0.0044 -0.51%
06.Noi.2000 0.8663 -0.0053 -0.61%
03.Noi.2000 0.8715 +0.0112 +1.30%
02.Noi.2000 0.8603 +0.0044 +0.51%
01.Noi.2000 0.8560 +0.0151 +1.79%
31.Oct.2000 0.8409 -0.0075 -0.89%
30.Oct.2000 0.8484 +0.0176 +2.12%
27.Oct.2000 0.8308 +0.0029 +0.36%
26.Oct.2000 0.8278 -0.0028 -0.34%
25.Oct.2000 0.8307 -0.0087 -1.04%
24.Oct.2000 0.8394 +0.0002 +0.02%
23.Oct.2000 0.8392 -0.0069 -0.81%
20.Oct.2000 0.8461 +0.0035 +0.42%
19.Oct.2000 0.8425 -0.0120 -1.40%
18.Oct.2000 0.8545 +0.0051 +0.61%
17.Oct.2000 0.8494 -0.0035 -0.41%
16.Oct.2000 0.8528 -0.0124 -1.44%
13.Oct.2000 0.8653 -0.0005 -0.06%
12.Oct.2000 0.8658 -0.0089 -1.01%
11.Oct.2000 0.8746 +0.0012 +0.14%
10.Oct.2000 0.8734 +0.0043 +0.49%
09.Oct.2000 0.8692 -0.0040 -0.46%
06.Oct.2000 0.8731 -0.0003 -0.03%
05.Oct.2000 0.8734 -0.0014 -0.16%
04.Oct.2000 0.8748 -0.0017 -0.19%
03.Oct.2000 0.8765 -0.0066 -0.75%
02.Oct.2000 0.8831 +0.0028 +0.32%
29.Sep.2000 0.8803 -0.0051 -0.57%
28.Sep.2000 0.8854 -0.0020 -0.22%
27.Sep.2000 0.8874 +0.0091 +1.04%
26.Sep.2000 0.8783 -0.0006 -0.06%
25.Sep.2000 0.8788 +0.0163 +1.89%
22.Sep.2000 0.8626 +0.0110 +1.30%
21.Sep.2000 0.8515 +0.0063 +0.75%
20.Sep.2000 0.8452 -0.0067 -0.78%
19.Sep.2000 0.8519 -0.0035 -0.41%
18.Sep.2000 0.8553 -0.0095 -1.10%
15.Sep.2000 0.8648 -0.0033 -0.38%
14.Sep.2000 0.8681 +0.0032 +0.37%
13.Sep.2000 0.8649 +0.0035 +0.40%
12.Sep.2000 0.8615 +0.0028 +0.33%
11.Sep.2000 0.8587 -0.0127 -1.45%
08.Sep.2000 0.8713 +0.0047 +0.54%
07.Sep.2000 0.8666 -0.0170 -1.92%
06.Sep.2000 0.8836 -0.0088 -0.98%
05.Sep.2000 0.8923 -0.0086 -0.96%
04.Sep.2000 0.9009 +0.0115 +1.30%
01.Sep.2000 0.8894 -0.0057 -0.64%
31.Aug.2000 0.8951 +0.0065 +0.73%
30.Aug.2000 0.8887 -0.0119 -1.32%
29.Aug.2000 0.9006 -0.0017 -0.19%
28.Aug.2000 0.9022 -0.0000 -0.00%
25.Aug.2000 0.9023 +0.0011 +0.12%
24.Aug.2000 0.9012 +0.0067 +0.75%
23.Aug.2000 0.8944 -0.0044 -0.49%
22.Aug.2000 0.8988 -0.0047 -0.52%
21.Aug.2000 0.9035 -0.0115 -1.26%
18.Aug.2000 0.9151 +0.0016 +0.18%
17.Aug.2000 0.9134 +0.0050 +0.55%
16.Aug.2000 0.9084 -0.0027 -0.29%
15.Aug.2000 0.9111 +0.0074 +0.82%
14.Aug.2000 0.9037 -0.0069 -0.76%
11.Aug.2000 0.9107 +0.0070 +0.78%
10.Aug.2000 0.9037 +0.0071 +0.79%
09.Aug.2000 0.8965 -0.0080 -0.89%
08.Aug.2000 0.9046 -0.0037 -0.41%
07.Aug.2000 0.9083 +0.0039 +0.43%
04.Aug.2000 0.9044 -0.0054 -0.59%
03.Aug.2000 0.9098 -0.0079 -0.86%
02.Aug.2000 0.9176 -0.0084 -0.91%
01.Aug.2000 0.9260 +0.0012 +0.13%
31.Iul.2000 0.9249 -0.0021 -0.23%
28.Iul.2000 0.9270 -0.0129 -1.37%
27.Iul.2000 0.9398 -0.0009 -0.10%
26.Iul.2000 0.9407 +0.0001 +0.01%
25.Iul.2000 0.9407 +0.0062 +0.66%
24.Iul.2000 0.9345 -0.0012 -0.13%
21.Iul.2000 0.9357 +0.0148 +1.61%
20.Iul.2000 0.9209 -0.0016 -0.18%
19.Iul.2000 0.9225 -0.0126 -1.35%
18.Iul.2000 0.9352 -0.0037 -0.39%
17.Iul.2000 0.9388 +0.0023 +0.24%
14.Iul.2000 0.9366 -0.0010 -0.10%
13.Iul.2000 0.9375 -0.0125 -1.31%
12.Iul.2000 0.9500 -0.0043 -0.45%
11.Iul.2000 0.9543 +0.0032 +0.34%
10.Iul.2000 0.9511 +0.0006 +0.07%
07.Iul.2000 0.9505 -0.0078 -0.81%
06.Iul.2000 0.9582 +0.0031 +0.32%
05.Iul.2000 0.9552 +0.0067 +0.71%
04.Iul.2000 0.9484 -0.0023 -0.24%
03.Iul.2000 0.9507 -0.0060 -0.63%
30.Iun.2000 0.9567 +0.0076 +0.80%
29.Iun.2000 0.9491 +0.0080 +0.85%
28.Iun.2000 0.9412 +0.0005 +0.06%
27.Iun.2000 0.9406 +0.0080 +0.86%
26.Iun.2000 0.9326 -0.0061 -0.65%
23.Iun.2000 0.9387 -0.0029 -0.31%
22.Iun.2000 0.9416 -0.0100 -1.05%
21.Iun.2000 0.9516 -0.0054 -0.57%
20.Iun.2000 0.9571 -0.0074 -0.77%
19.Iun.2000 0.9645 +0.0079 +0.83%
16.Iun.2000 0.9566 +0.0052 +0.55%
15.Iun.2000 0.9513 -0.0120 -1.25%
14.Iun.2000 0.9633 +0.0051 +0.53%
13.Iun.2000 0.9583 +0.0039 +0.41%
12.Iun.2000 0.9544 -0.0013 -0.13%
09.Iun.2000 0.9556 -0.0029 -0.30%
08.Iun.2000 0.9585 +0.0015 +0.16%
07.Iun.2000 0.9570 +0.0103 +1.09%
06.Iun.2000 0.9468 +0.0021 +0.22%
05.Iun.2000 0.9447 +0.0083 +0.89%
02.Iun.2000 0.9364 +0.0026 +0.28%
01.Iun.2000 0.9338 +0.0012 +0.13%
31.Mai.2000 0.9326 -0.0074 -0.78%
30.Mai.2000 0.9399 +0.0118 +1.27%
29.Mai.2000 0.9281 +0.0124 +1.35%
26.Mai.2000 0.9158 +0.0129 +1.43%
25.Mai.2000 0.9028 -0.0074 -0.82%
24.Mai.2000 0.9103 -0.0026 -0.28%
23.Mai.2000 0.9129 +0.0133 +1.48%
22.Mai.2000 0.8996 +0.0064 +0.72%
19.Mai.2000 0.8931 -0.0018 -0.20%
18.Mai.2000 0.8950 -0.0011 -0.12%
17.Mai.2000 0.8961 -0.0122 -1.34%
16.Mai.2000 0.9082 -0.0069 -0.75%
15.Mai.2000 0.9151 +0.0130 +1.44%
12.Mai.2000 0.9021 -0.0054 -0.60%
11.Mai.2000 0.9076 -0.0021 -0.23%
10.Mai.2000 0.9097 +0.0111 +1.24%
09.Mai.2000 0.8985 -0.0007 -0.08%
08.Mai.2000 0.8993 +0.0040 +0.45%
05.Mai.2000 0.8952 +0.0050 +0.56%
04.Mai.2000 0.8903 -0.0092 -1.02%
03.Mai.2000 0.8994 -0.0130 -1.42%
02.Mai.2000 0.9124 +0.0047 +0.52%
28.Apr.2000 0.9078 -0.0134 -1.45%
27.Apr.2000 0.9211 +0.0005 +0.06%
26.Apr.2000 0.9206 -0.0159 -1.70%
25.Apr.2000 0.9366 -0.0035 -0.37%
24.Apr.2000 0.9401 +0.0025 +0.27%
21.Apr.2000 0.9375 -0.0019 -0.20%
20.Apr.2000 0.9394 -0.0074 -0.78%
19.Apr.2000 0.9468 -0.0039 -0.41%
18.Apr.2000 0.9506 -0.0103 -1.07%
17.Apr.2000 0.9609 +0.0053 +0.56%
14.Apr.2000 0.9556 -0.0016 -0.17%
13.Apr.2000 0.9572 -0.0002 -0.02%
12.Apr.2000 0.9574 -0.0053 -0.55%
11.Apr.2000 0.9627 +0.0054 +0.56%
10.Apr.2000 0.9573 -0.0025 -0.26%
07.Apr.2000 0.9599 -0.0020 -0.21%
06.Apr.2000 0.9619 -0.0039 -0.40%
05.Apr.2000 0.9658 +0.0124 +1.30%
04.Apr.2000 0.9534 +0.0016 +0.16%
03.Apr.2000 0.9518 -0.0041 -0.43%
31.Mar.2000 0.9559 -0.0014 -0.15%
30.Mar.2000 0.9573 +0.0006 +0.07%
29.Mar.2000 0.9567 -0.0091 -0.94%
28.Mar.2000 0.9658 -0.0083 -0.85%
27.Mar.2000 0.9740 +0.0045 +0.46%
24.Mar.2000 0.9695 +0.0072 +0.75%
23.Mar.2000 0.9623 +0.0013 +0.13%
22.Mar.2000 0.9611 -0.0107 -1.10%
21.Mar.2000 0.9718 +0.0004 +0.04%
20.Mar.2000 0.9714 +0.0045 +0.47%
17.Mar.2000 0.9669 -0.0018 -0.19%
16.Mar.2000 0.9687 +0.0032 +0.33%
15.Mar.2000 0.9656 +0.0025 +0.26%
14.Mar.2000 0.9630 -0.0062 -0.64%
13.Mar.2000 0.9693 +0.0035 +0.37%
10.Mar.2000 0.9657 +0.0023 +0.24%
09.Mar.2000 0.9634 +0.0064 +0.66%
08.Mar.2000 0.9571 -0.0048 -0.50%
07.Mar.2000 0.9619 -0.0049 -0.50%
06.Mar.2000 0.9667 +0.0011 +0.11%
03.Mar.2000 0.9657 -0.0041 -0.42%
02.Mar.2000 0.9698 +0.0003 +0.03%
01.Mar.2000 0.9694 -0.0050 -0.51%
29.Feb.2000 0.9744 +0.0050 +0.52%
28.Feb.2000 0.9694 -0.0185 -1.87%
25.Feb.2000 0.9879 -0.0084 -0.85%
24.Feb.2000 0.9963 -0.0092 -0.91%
23.Feb.2000 1.0055 +0.0070 +0.70%
22.Feb.2000 0.9985 +0.0111 +1.12%
21.Feb.2000 0.9874 +0.0015 +0.16%
18.Feb.2000 0.9858 -0.0080 -0.80%
17.Feb.2000 0.9938 +0.0132 +1.35%
16.Feb.2000 0.9806 -0.0001 -0.01%
15.Feb.2000 0.9807 -0.0096 -0.97%
14.Feb.2000 0.9904 +0.0058 +0.59%
11.Feb.2000 0.9846 -0.0059 -0.59%
10.Feb.2000 0.9905 -0.0001 -0.01%
09.Feb.2000 0.9906 +0.0047 +0.48%
08.Feb.2000 0.9859 +0.0048 +0.49%
07.Feb.2000 0.9811 -0.0060 -0.61%
04.Feb.2000 0.9871 +0.0138 +1.41%
03.Feb.2000 0.9733 +0.0015 +0.16%
02.Feb.2000 0.9718 +0.0033 +0.34%
01.Feb.2000 0.9685 -0.0126 -1.28%
31.Ian.2000 0.9810 -0.0037 -0.38%
28.Ian.2000 0.9848 -0.0157 -1.57%
27.Ian.2000 1.0005 -0.0026 -0.25%
26.Ian.2000 1.0030 -0.0014 -0.14%
25.Ian.2000 1.0044 -0.0010 -0.10%
24.Ian.2000 1.0054 -0.0097 -0.96%
21.Ian.2000 1.0151 +0.0056 +0.55%
20.Ian.2000 1.0095 -0.0009 -0.09%
19.Ian.2000 1.0105 +0.0027 +0.27%
18.Ian.2000 1.0078 -0.0042 -0.42%
17.Ian.2000 1.0120 -0.0134 -1.31%
14.Ian.2000 1.0254 -0.0048 -0.46%
13.Ian.2000 1.0301 -0.0024 -0.23%
12.Ian.2000 1.0325 +0.0025 +0.24%
11.Ian.2000 1.0301 +0.0065 +0.63%
10.Ian.2000 1.0236 -0.0061 -0.59%
07.Ian.2000 1.0297 -0.0058 -0.56%
06.Ian.2000 1.0355 -0.0012 -0.12%
05.Ian.2000 1.0368 +0.0046 +0.45%
04.Ian.2000 1.0322 - -