Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2000
Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012
Statistici:
| Perioada raportata: | 04.Ian.2000 - 29.Dec.2000 |
|---|---|
| Numar valori: | 255 |
| Valoarea minima: | 0.8278 la 26.Oct.2000 |
| Valoarea maxima: | 1.0368 la 05.Ian.2000 |
| Valoarea medie | 0.9243 |
| Data | Valoare | Variatie | Variatie [%] |
|---|---|---|---|
| 29.Dec.2000 | 0.9303 | +0.0026 | +0.28% |
| 28.Dec.2000 | 0.9277 | -0.0049 | -0.52% |
| 27.Dec.2000 | 0.9325 | +0.0092 | +1.00% |
| 22.Dec.2000 | 0.9233 | +0.0081 | +0.89% |
| 21.Dec.2000 | 0.9152 | +0.0174 | +1.94% |
| 20.Dec.2000 | 0.8978 | +0.0073 | +0.82% |
| 19.Dec.2000 | 0.8904 | -0.0063 | -0.70% |
| 18.Dec.2000 | 0.8968 | -0.0001 | -0.01% |
| 15.Dec.2000 | 0.8968 | +0.0123 | +1.39% |
| 14.Dec.2000 | 0.8845 | +0.0085 | +0.97% |
| 13.Dec.2000 | 0.8760 | -0.0067 | -0.76% |
| 12.Dec.2000 | 0.8827 | +0.0002 | +0.02% |
| 11.Dec.2000 | 0.8826 | -0.0062 | -0.70% |
| 08.Dec.2000 | 0.8888 | -0.0079 | -0.88% |
| 07.Dec.2000 | 0.8966 | +0.0121 | +1.37% |
| 06.Dec.2000 | 0.8845 | +0.0014 | +0.16% |
| 05.Dec.2000 | 0.8831 | -0.0033 | -0.37% |
| 04.Dec.2000 | 0.8864 | +0.0195 | +2.25% |
| 30.Noi.2000 | 0.8668 | +0.0043 | +0.50% |
| 29.Noi.2000 | 0.8625 | +0.0111 | +1.31% |
| 28.Noi.2000 | 0.8514 | +0.0112 | +1.33% |
| 27.Noi.2000 | 0.8402 | -0.0025 | -0.30% |
| 24.Noi.2000 | 0.8427 | -0.0014 | -0.17% |
| 23.Noi.2000 | 0.8441 | +0.0004 | +0.05% |
| 22.Noi.2000 | 0.8437 | -0.0068 | -0.80% |
| 21.Noi.2000 | 0.8505 | +0.0014 | +0.17% |
| 20.Noi.2000 | 0.8491 | -0.0047 | -0.55% |
| 17.Noi.2000 | 0.8538 | -0.0044 | -0.52% |
| 16.Noi.2000 | 0.8582 | -0.0014 | -0.17% |
| 15.Noi.2000 | 0.8596 | +0.0007 | +0.09% |
| 14.Noi.2000 | 0.8589 | -0.0035 | -0.40% |
| 13.Noi.2000 | 0.8624 | -0.0035 | -0.40% |
| 10.Noi.2000 | 0.8659 | +0.0119 | +1.40% |
| 09.Noi.2000 | 0.8539 | -0.0028 | -0.33% |
| 08.Noi.2000 | 0.8567 | -0.0051 | -0.59% |
| 07.Noi.2000 | 0.8618 | -0.0044 | -0.51% |
| 06.Noi.2000 | 0.8663 | -0.0053 | -0.61% |
| 03.Noi.2000 | 0.8715 | +0.0112 | +1.30% |
| 02.Noi.2000 | 0.8603 | +0.0044 | +0.51% |
| 01.Noi.2000 | 0.8560 | +0.0151 | +1.79% |
| 31.Oct.2000 | 0.8409 | -0.0075 | -0.89% |
| 30.Oct.2000 | 0.8484 | +0.0176 | +2.12% |
| 27.Oct.2000 | 0.8308 | +0.0029 | +0.36% |
| 26.Oct.2000 | 0.8278 | -0.0028 | -0.34% |
| 25.Oct.2000 | 0.8307 | -0.0087 | -1.04% |
| 24.Oct.2000 | 0.8394 | +0.0002 | +0.02% |
| 23.Oct.2000 | 0.8392 | -0.0069 | -0.81% |
| 20.Oct.2000 | 0.8461 | +0.0035 | +0.42% |
| 19.Oct.2000 | 0.8425 | -0.0120 | -1.40% |
| 18.Oct.2000 | 0.8545 | +0.0051 | +0.61% |
| 17.Oct.2000 | 0.8494 | -0.0035 | -0.41% |
| 16.Oct.2000 | 0.8528 | -0.0124 | -1.44% |
| 13.Oct.2000 | 0.8653 | -0.0005 | -0.06% |
| 12.Oct.2000 | 0.8658 | -0.0089 | -1.01% |
| 11.Oct.2000 | 0.8746 | +0.0012 | +0.14% |
| 10.Oct.2000 | 0.8734 | +0.0043 | +0.49% |
| 09.Oct.2000 | 0.8692 | -0.0040 | -0.46% |
| 06.Oct.2000 | 0.8731 | -0.0003 | -0.03% |
| 05.Oct.2000 | 0.8734 | -0.0014 | -0.16% |
| 04.Oct.2000 | 0.8748 | -0.0017 | -0.19% |
| 03.Oct.2000 | 0.8765 | -0.0066 | -0.75% |
| 02.Oct.2000 | 0.8831 | +0.0028 | +0.32% |
| 29.Sep.2000 | 0.8803 | -0.0051 | -0.57% |
| 28.Sep.2000 | 0.8854 | -0.0020 | -0.22% |
| 27.Sep.2000 | 0.8874 | +0.0091 | +1.04% |
| 26.Sep.2000 | 0.8783 | -0.0006 | -0.06% |
| 25.Sep.2000 | 0.8788 | +0.0163 | +1.89% |
| 22.Sep.2000 | 0.8626 | +0.0110 | +1.30% |
| 21.Sep.2000 | 0.8515 | +0.0063 | +0.75% |
| 20.Sep.2000 | 0.8452 | -0.0067 | -0.78% |
| 19.Sep.2000 | 0.8519 | -0.0035 | -0.41% |
| 18.Sep.2000 | 0.8553 | -0.0095 | -1.10% |
| 15.Sep.2000 | 0.8648 | -0.0033 | -0.38% |
| 14.Sep.2000 | 0.8681 | +0.0032 | +0.37% |
| 13.Sep.2000 | 0.8649 | +0.0035 | +0.40% |
| 12.Sep.2000 | 0.8615 | +0.0028 | +0.33% |
| 11.Sep.2000 | 0.8587 | -0.0127 | -1.45% |
| 08.Sep.2000 | 0.8713 | +0.0047 | +0.54% |
| 07.Sep.2000 | 0.8666 | -0.0170 | -1.92% |
| 06.Sep.2000 | 0.8836 | -0.0088 | -0.98% |
| 05.Sep.2000 | 0.8923 | -0.0086 | -0.96% |
| 04.Sep.2000 | 0.9009 | +0.0115 | +1.30% |
| 01.Sep.2000 | 0.8894 | -0.0057 | -0.64% |
| 31.Aug.2000 | 0.8951 | +0.0065 | +0.73% |
| 30.Aug.2000 | 0.8887 | -0.0119 | -1.32% |
| 29.Aug.2000 | 0.9006 | -0.0017 | -0.19% |
| 28.Aug.2000 | 0.9022 | -0.0000 | -0.00% |
| 25.Aug.2000 | 0.9023 | +0.0011 | +0.12% |
| 24.Aug.2000 | 0.9012 | +0.0067 | +0.75% |
| 23.Aug.2000 | 0.8944 | -0.0044 | -0.49% |
| 22.Aug.2000 | 0.8988 | -0.0047 | -0.52% |
| 21.Aug.2000 | 0.9035 | -0.0115 | -1.26% |
| 18.Aug.2000 | 0.9151 | +0.0016 | +0.18% |
| 17.Aug.2000 | 0.9134 | +0.0050 | +0.55% |
| 16.Aug.2000 | 0.9084 | -0.0027 | -0.29% |
| 15.Aug.2000 | 0.9111 | +0.0074 | +0.82% |
| 14.Aug.2000 | 0.9037 | -0.0069 | -0.76% |
| 11.Aug.2000 | 0.9107 | +0.0070 | +0.78% |
| 10.Aug.2000 | 0.9037 | +0.0071 | +0.79% |
| 09.Aug.2000 | 0.8965 | -0.0080 | -0.89% |
| 08.Aug.2000 | 0.9046 | -0.0037 | -0.41% |
| 07.Aug.2000 | 0.9083 | +0.0039 | +0.43% |
| 04.Aug.2000 | 0.9044 | -0.0054 | -0.59% |
| 03.Aug.2000 | 0.9098 | -0.0079 | -0.86% |
| 02.Aug.2000 | 0.9176 | -0.0084 | -0.91% |
| 01.Aug.2000 | 0.9260 | +0.0012 | +0.13% |
| 31.Iul.2000 | 0.9249 | -0.0021 | -0.23% |
| 28.Iul.2000 | 0.9270 | -0.0129 | -1.37% |
| 27.Iul.2000 | 0.9398 | -0.0009 | -0.10% |
| 26.Iul.2000 | 0.9407 | +0.0001 | +0.01% |
| 25.Iul.2000 | 0.9407 | +0.0062 | +0.66% |
| 24.Iul.2000 | 0.9345 | -0.0012 | -0.13% |
| 21.Iul.2000 | 0.9357 | +0.0148 | +1.61% |
| 20.Iul.2000 | 0.9209 | -0.0016 | -0.18% |
| 19.Iul.2000 | 0.9225 | -0.0126 | -1.35% |
| 18.Iul.2000 | 0.9352 | -0.0037 | -0.39% |
| 17.Iul.2000 | 0.9388 | +0.0023 | +0.24% |
| 14.Iul.2000 | 0.9366 | -0.0010 | -0.10% |
| 13.Iul.2000 | 0.9375 | -0.0125 | -1.31% |
| 12.Iul.2000 | 0.9500 | -0.0043 | -0.45% |
| 11.Iul.2000 | 0.9543 | +0.0032 | +0.34% |
| 10.Iul.2000 | 0.9511 | +0.0006 | +0.07% |
| 07.Iul.2000 | 0.9505 | -0.0078 | -0.81% |
| 06.Iul.2000 | 0.9582 | +0.0031 | +0.32% |
| 05.Iul.2000 | 0.9552 | +0.0067 | +0.71% |
| 04.Iul.2000 | 0.9484 | -0.0023 | -0.24% |
| 03.Iul.2000 | 0.9507 | -0.0060 | -0.63% |
| 30.Iun.2000 | 0.9567 | +0.0076 | +0.80% |
| 29.Iun.2000 | 0.9491 | +0.0080 | +0.85% |
| 28.Iun.2000 | 0.9412 | +0.0005 | +0.06% |
| 27.Iun.2000 | 0.9406 | +0.0080 | +0.86% |
| 26.Iun.2000 | 0.9326 | -0.0061 | -0.65% |
| 23.Iun.2000 | 0.9387 | -0.0029 | -0.31% |
| 22.Iun.2000 | 0.9416 | -0.0100 | -1.05% |
| 21.Iun.2000 | 0.9516 | -0.0054 | -0.57% |
| 20.Iun.2000 | 0.9571 | -0.0074 | -0.77% |
| 19.Iun.2000 | 0.9645 | +0.0079 | +0.83% |
| 16.Iun.2000 | 0.9566 | +0.0052 | +0.55% |
| 15.Iun.2000 | 0.9513 | -0.0120 | -1.25% |
| 14.Iun.2000 | 0.9633 | +0.0051 | +0.53% |
| 13.Iun.2000 | 0.9583 | +0.0039 | +0.41% |
| 12.Iun.2000 | 0.9544 | -0.0013 | -0.13% |
| 09.Iun.2000 | 0.9556 | -0.0029 | -0.30% |
| 08.Iun.2000 | 0.9585 | +0.0015 | +0.16% |
| 07.Iun.2000 | 0.9570 | +0.0103 | +1.09% |
| 06.Iun.2000 | 0.9468 | +0.0021 | +0.22% |
| 05.Iun.2000 | 0.9447 | +0.0083 | +0.89% |
| 02.Iun.2000 | 0.9364 | +0.0026 | +0.28% |
| 01.Iun.2000 | 0.9338 | +0.0012 | +0.13% |
| 31.Mai.2000 | 0.9326 | -0.0074 | -0.78% |
| 30.Mai.2000 | 0.9399 | +0.0118 | +1.27% |
| 29.Mai.2000 | 0.9281 | +0.0124 | +1.35% |
| 26.Mai.2000 | 0.9158 | +0.0129 | +1.43% |
| 25.Mai.2000 | 0.9028 | -0.0074 | -0.82% |
| 24.Mai.2000 | 0.9103 | -0.0026 | -0.28% |
| 23.Mai.2000 | 0.9129 | +0.0133 | +1.48% |
| 22.Mai.2000 | 0.8996 | +0.0064 | +0.72% |
| 19.Mai.2000 | 0.8931 | -0.0018 | -0.20% |
| 18.Mai.2000 | 0.8950 | -0.0011 | -0.12% |
| 17.Mai.2000 | 0.8961 | -0.0122 | -1.34% |
| 16.Mai.2000 | 0.9082 | -0.0069 | -0.75% |
| 15.Mai.2000 | 0.9151 | +0.0130 | +1.44% |
| 12.Mai.2000 | 0.9021 | -0.0054 | -0.60% |
| 11.Mai.2000 | 0.9076 | -0.0021 | -0.23% |
| 10.Mai.2000 | 0.9097 | +0.0111 | +1.24% |
| 09.Mai.2000 | 0.8985 | -0.0007 | -0.08% |
| 08.Mai.2000 | 0.8993 | +0.0040 | +0.45% |
| 05.Mai.2000 | 0.8952 | +0.0050 | +0.56% |
| 04.Mai.2000 | 0.8903 | -0.0092 | -1.02% |
| 03.Mai.2000 | 0.8994 | -0.0130 | -1.42% |
| 02.Mai.2000 | 0.9124 | +0.0047 | +0.52% |
| 28.Apr.2000 | 0.9078 | -0.0134 | -1.45% |
| 27.Apr.2000 | 0.9211 | +0.0005 | +0.06% |
| 26.Apr.2000 | 0.9206 | -0.0159 | -1.70% |
| 25.Apr.2000 | 0.9366 | -0.0035 | -0.37% |
| 24.Apr.2000 | 0.9401 | +0.0025 | +0.27% |
| 21.Apr.2000 | 0.9375 | -0.0019 | -0.20% |
| 20.Apr.2000 | 0.9394 | -0.0074 | -0.78% |
| 19.Apr.2000 | 0.9468 | -0.0039 | -0.41% |
| 18.Apr.2000 | 0.9506 | -0.0103 | -1.07% |
| 17.Apr.2000 | 0.9609 | +0.0053 | +0.56% |
| 14.Apr.2000 | 0.9556 | -0.0016 | -0.17% |
| 13.Apr.2000 | 0.9572 | -0.0002 | -0.02% |
| 12.Apr.2000 | 0.9574 | -0.0053 | -0.55% |
| 11.Apr.2000 | 0.9627 | +0.0054 | +0.56% |
| 10.Apr.2000 | 0.9573 | -0.0025 | -0.26% |
| 07.Apr.2000 | 0.9599 | -0.0020 | -0.21% |
| 06.Apr.2000 | 0.9619 | -0.0039 | -0.40% |
| 05.Apr.2000 | 0.9658 | +0.0124 | +1.30% |
| 04.Apr.2000 | 0.9534 | +0.0016 | +0.16% |
| 03.Apr.2000 | 0.9518 | -0.0041 | -0.43% |
| 31.Mar.2000 | 0.9559 | -0.0014 | -0.15% |
| 30.Mar.2000 | 0.9573 | +0.0006 | +0.07% |
| 29.Mar.2000 | 0.9567 | -0.0091 | -0.94% |
| 28.Mar.2000 | 0.9658 | -0.0083 | -0.85% |
| 27.Mar.2000 | 0.9740 | +0.0045 | +0.46% |
| 24.Mar.2000 | 0.9695 | +0.0072 | +0.75% |
| 23.Mar.2000 | 0.9623 | +0.0013 | +0.13% |
| 22.Mar.2000 | 0.9611 | -0.0107 | -1.10% |
| 21.Mar.2000 | 0.9718 | +0.0004 | +0.04% |
| 20.Mar.2000 | 0.9714 | +0.0045 | +0.47% |
| 17.Mar.2000 | 0.9669 | -0.0018 | -0.19% |
| 16.Mar.2000 | 0.9687 | +0.0032 | +0.33% |
| 15.Mar.2000 | 0.9656 | +0.0025 | +0.26% |
| 14.Mar.2000 | 0.9630 | -0.0062 | -0.64% |
| 13.Mar.2000 | 0.9693 | +0.0035 | +0.37% |
| 10.Mar.2000 | 0.9657 | +0.0023 | +0.24% |
| 09.Mar.2000 | 0.9634 | +0.0064 | +0.66% |
| 08.Mar.2000 | 0.9571 | -0.0048 | -0.50% |
| 07.Mar.2000 | 0.9619 | -0.0049 | -0.50% |
| 06.Mar.2000 | 0.9667 | +0.0011 | +0.11% |
| 03.Mar.2000 | 0.9657 | -0.0041 | -0.42% |
| 02.Mar.2000 | 0.9698 | +0.0003 | +0.03% |
| 01.Mar.2000 | 0.9694 | -0.0050 | -0.51% |
| 29.Feb.2000 | 0.9744 | +0.0050 | +0.52% |
| 28.Feb.2000 | 0.9694 | -0.0185 | -1.87% |
| 25.Feb.2000 | 0.9879 | -0.0084 | -0.85% |
| 24.Feb.2000 | 0.9963 | -0.0092 | -0.91% |
| 23.Feb.2000 | 1.0055 | +0.0070 | +0.70% |
| 22.Feb.2000 | 0.9985 | +0.0111 | +1.12% |
| 21.Feb.2000 | 0.9874 | +0.0015 | +0.16% |
| 18.Feb.2000 | 0.9858 | -0.0080 | -0.80% |
| 17.Feb.2000 | 0.9938 | +0.0132 | +1.35% |
| 16.Feb.2000 | 0.9806 | -0.0001 | -0.01% |
| 15.Feb.2000 | 0.9807 | -0.0096 | -0.97% |
| 14.Feb.2000 | 0.9904 | +0.0058 | +0.59% |
| 11.Feb.2000 | 0.9846 | -0.0059 | -0.59% |
| 10.Feb.2000 | 0.9905 | -0.0001 | -0.01% |
| 09.Feb.2000 | 0.9906 | +0.0047 | +0.48% |
| 08.Feb.2000 | 0.9859 | +0.0048 | +0.49% |
| 07.Feb.2000 | 0.9811 | -0.0060 | -0.61% |
| 04.Feb.2000 | 0.9871 | +0.0138 | +1.41% |
| 03.Feb.2000 | 0.9733 | +0.0015 | +0.16% |
| 02.Feb.2000 | 0.9718 | +0.0033 | +0.34% |
| 01.Feb.2000 | 0.9685 | -0.0126 | -1.28% |
| 31.Ian.2000 | 0.9810 | -0.0037 | -0.38% |
| 28.Ian.2000 | 0.9848 | -0.0157 | -1.57% |
| 27.Ian.2000 | 1.0005 | -0.0026 | -0.25% |
| 26.Ian.2000 | 1.0030 | -0.0014 | -0.14% |
| 25.Ian.2000 | 1.0044 | -0.0010 | -0.10% |
| 24.Ian.2000 | 1.0054 | -0.0097 | -0.96% |
| 21.Ian.2000 | 1.0151 | +0.0056 | +0.55% |
| 20.Ian.2000 | 1.0095 | -0.0009 | -0.09% |
| 19.Ian.2000 | 1.0105 | +0.0027 | +0.27% |
| 18.Ian.2000 | 1.0078 | -0.0042 | -0.42% |
| 17.Ian.2000 | 1.0120 | -0.0134 | -1.31% |
| 14.Ian.2000 | 1.0254 | -0.0048 | -0.46% |
| 13.Ian.2000 | 1.0301 | -0.0024 | -0.23% |
| 12.Ian.2000 | 1.0325 | +0.0025 | +0.24% |
| 11.Ian.2000 | 1.0301 | +0.0065 | +0.63% |
| 10.Ian.2000 | 1.0236 | -0.0061 | -0.59% |
| 07.Ian.2000 | 1.0297 | -0.0058 | -0.56% |
| 06.Ian.2000 | 1.0355 | -0.0012 | -0.12% |
| 05.Ian.2000 | 1.0368 | +0.0046 | +0.45% |
| 04.Ian.2000 | 1.0322 | - | - |