CursV.ro

Curs BNR Astazi, 08 Februarie 2012 Toate valutele   EURO in ultima luna EURO in 2010 EURO in 2009 Euro in 1999 - 2010   USD in ultima luna USD in 2010 USD in 2009 USD in 1998 - 2010   EURO/USD in ultima luna EURO/USD in 2010 EURO/USD in 2009 EURO/USD in 1999 - 2010 | Curs banci | Curs forex Cotatii in timp real Grafic

Reduceri, gratuitati & concursuri | Contact

Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2001

De la: 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 01 02 03 04 05 06 07 08 09 10 11 12 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   Pana la: 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 01 02 03 04 05 06 07 08 09 10 11 12 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012   Simbol: RON EUR USD XAU AUD BGN CAD CHF CZK DKK EGP GBP 100HUF 100JPY MDL NOK PLN RUB SEK SKK TRY XDR / RON EUR USD XAU AUD BGN CAD CHF CZK DKK EGP GBP 100HUF 100JPY MDL NOK PLN RUB SEK SKK TRY XDR

Ultima Luna | Toata perioada | 1999 | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012

Data	Valoare	Variatie	Variatie [%]
28.Dec.2001	0.8824	+0.0002	+0.02%
27.Dec.2001	0.8822	-0.0147	-1.64%
21.Dec.2001	0.8969	-0.0002	-0.02%
20.Dec.2001	0.8971	-0.0003	-0.03%
19.Dec.2001	0.8974	-0.0052	-0.58%
18.Dec.2001	0.9026	-0.0055	-0.61%
17.Dec.2001	0.9081	+0.0074	+0.82%
14.Dec.2001	0.9007	+0.0032	+0.36%
13.Dec.2001	0.8975	+0.0033	+0.37%
12.Dec.2001	0.8942	+0.0029	+0.33%
11.Dec.2001	0.8913	+0.0029	+0.32%
10.Dec.2001	0.8884	-0.0035	-0.39%
07.Dec.2001	0.8919	+0.0042	+0.48%
06.Dec.2001	0.8876	-0.0045	-0.51%
05.Dec.2001	0.8921	+0.0014	+0.16%
04.Dec.2001	0.8907	-0.0028	-0.32%
03.Dec.2001	0.8936	+0.0066	+0.74%
30.Noi.2001	0.8870	-0.0020	-0.23%
29.Noi.2001	0.8890	+0.0044	+0.50%
28.Noi.2001	0.8846	+0.0044	+0.50%
27.Noi.2001	0.8802	-0.0014	-0.15%
26.Noi.2001	0.8816	+0.0022	+0.25%
23.Noi.2001	0.8794	+0.0017	+0.19%
22.Noi.2001	0.8778	-0.0013	-0.15%
21.Noi.2001	0.8791	-0.0041	-0.47%
20.Noi.2001	0.8832	+0.0025	+0.29%
19.Noi.2001	0.8807	-0.0038	-0.42%
16.Noi.2001	0.8844	+0.0019	+0.21%
15.Noi.2001	0.8826	+0.0033	+0.38%
14.Noi.2001	0.8792	-0.0068	-0.77%
13.Noi.2001	0.8860	-0.0068	-0.76%
12.Noi.2001	0.8928	+0.0023	+0.26%
09.Noi.2001	0.8906	-0.0061	-0.68%
08.Noi.2001	0.8966	-0.0069	-0.76%
07.Noi.2001	0.9035	+0.0054	+0.60%
06.Noi.2001	0.8981	+0.0009	+0.10%
05.Noi.2001	0.8973	-0.0078	-0.86%
02.Noi.2001	0.9051	-0.0018	-0.20%
01.Noi.2001	0.9069	+0.0018	+0.19%
31.Oct.2001	0.9051	-0.0003	-0.04%
30.Oct.2001	0.9055	+0.0068	+0.76%
29.Oct.2001	0.8987	+0.0051	+0.58%
26.Oct.2001	0.8935	+0.0028	+0.31%
25.Oct.2001	0.8907	-0.0022	-0.25%
24.Oct.2001	0.8930	+0.0044	+0.49%
23.Oct.2001	0.8886	-0.0095	-1.06%
22.Oct.2001	0.8981	-0.0023	-0.25%
19.Oct.2001	0.9004	-0.0028	-0.31%
18.Oct.2001	0.9032	-0.0002	-0.02%
17.Oct.2001	0.9034	-0.0026	-0.29%
16.Oct.2001	0.9060	-0.0042	-0.46%
15.Oct.2001	0.9102	+0.0051	+0.56%
12.Oct.2001	0.9050	-0.0043	-0.47%
11.Oct.2001	0.9093	-0.0026	-0.28%
10.Oct.2001	0.9119	-0.0096	-1.04%
09.Oct.2001	0.9215	+0.0004	+0.04%
08.Oct.2001	0.9212	+0.0051	+0.56%
05.Oct.2001	0.9160	+0.0003	+0.03%
04.Oct.2001	0.9158	-0.0053	-0.58%
03.Oct.2001	0.9211	+0.0061	+0.67%
02.Oct.2001	0.9150	+0.0042	+0.47%
01.Oct.2001	0.9108	-0.0058	-0.63%
28.Sep.2001	0.9166	-0.0051	-0.55%
27.Sep.2001	0.9217	-0.0005	-0.05%
26.Sep.2001	0.9222	+0.0043	+0.47%
25.Sep.2001	0.9178	+0.0045	+0.50%
24.Sep.2001	0.9133	-0.0064	-0.69%
21.Sep.2001	0.9197	-0.0068	-0.73%
20.Sep.2001	0.9264	+0.0003	+0.03%
19.Sep.2001	0.9262	+0.0033	+0.35%
18.Sep.2001	0.9229	-0.0073	-0.79%
17.Sep.2001	0.9302	+0.0173	+1.89%
14.Sep.2001	0.9130	+0.0054	+0.60%
13.Sep.2001	0.9076	-0.0001	-0.01%
12.Sep.2001	0.9076	+0.0114	+1.27%
11.Sep.2001	0.8962	-0.0075	-0.83%
10.Sep.2001	0.9037	+0.0090	+1.00%
07.Sep.2001	0.8947	+0.0059	+0.66%
06.Sep.2001	0.8889	+0.0013	+0.14%
05.Sep.2001	0.8876	-0.0104	-1.15%
04.Sep.2001	0.8980	-0.0098	-1.07%
03.Sep.2001	0.9077	-0.0088	-0.96%
31.Aug.2001	0.9166	+0.0075	+0.83%
30.Aug.2001	0.9090	-0.0035	-0.39%
29.Aug.2001	0.9126	+0.0077	+0.85%
28.Aug.2001	0.9049	-0.0063	-0.69%
27.Aug.2001	0.9112	-0.0016	-0.18%
24.Aug.2001	0.9128	+0.0016	+0.18%
23.Aug.2001	0.9112	-0.0116	-1.26%
22.Aug.2001	0.9228	+0.0094	+1.03%
21.Aug.2001	0.9134	-0.0015	-0.17%
20.Aug.2001	0.9149	+0.0011	+0.13%
17.Aug.2001	0.9138	-0.0044	-0.48%
16.Aug.2001	0.9182	+0.0067	+0.74%
15.Aug.2001	0.9115	+0.0162	+1.80%
14.Aug.2001	0.8953	-0.0015	-0.17%
13.Aug.2001	0.8969	+0.0031	+0.35%
10.Aug.2001	0.8937	+0.0085	+0.96%
09.Aug.2001	0.8853	+0.0111	+1.27%
08.Aug.2001	0.8742	-0.0016	-0.18%
07.Aug.2001	0.8758	-0.0054	-0.61%
06.Aug.2001	0.8811	+0.0002	+0.03%
03.Aug.2001	0.8809	-0.0015	-0.17%
02.Aug.2001	0.8824	+0.0023	+0.26%
01.Aug.2001	0.8802	+0.0038	+0.43%
31.Iul.2001	0.8763	+0.0014	+0.16%
30.Iul.2001	0.8750	-0.0016	-0.18%
27.Iul.2001	0.8765	-0.0021	-0.24%
26.Iul.2001	0.8787	+0.0036	+0.41%
25.Iul.2001	0.8751	+0.0039	+0.45%
24.Iul.2001	0.8711	+0.0018	+0.21%
23.Iul.2001	0.8693	-0.0061	-0.69%
20.Iul.2001	0.8754	-0.0010	-0.11%
19.Iul.2001	0.8763	+0.0178	+2.08%
18.Iul.2001	0.8585	+0.0073	+0.85%
17.Iul.2001	0.8512	-0.0051	-0.59%
16.Iul.2001	0.8563	+0.0019	+0.22%
13.Iul.2001	0.8544	+0.0006	+0.07%
12.Iul.2001	0.8538	-0.0065	-0.76%
11.Iul.2001	0.8603	+0.0049	+0.58%
10.Iul.2001	0.8554	+0.0099	+1.18%
09.Iul.2001	0.8455	+0.0062	+0.74%
06.Iul.2001	0.8393	-0.0022	-0.27%
05.Iul.2001	0.8415	-0.0044	-0.52%
04.Iul.2001	0.8459	-0.0006	-0.07%
03.Iul.2001	0.8465	+0.0006	+0.07%
02.Iul.2001	0.8459	-0.0011	-0.12%
29.Iun.2001	0.8469	-0.0093	-1.09%
28.Iun.2001	0.8562	-0.0072	-0.84%
27.Iun.2001	0.8635	+0.0010	+0.12%
26.Iun.2001	0.8624	+0.0005	+0.06%
25.Iun.2001	0.8620	+0.0088	+1.03%
22.Iun.2001	0.8531	-0.0040	-0.47%
21.Iun.2001	0.8572	+0.0034	+0.40%
20.Iun.2001	0.8538	-0.0033	-0.39%
19.Iun.2001	0.8571	-0.0015	-0.18%
18.Iun.2001	0.8586	-0.0068	-0.78%
15.Iun.2001	0.8654	+0.0126	+1.48%
14.Iun.2001	0.8527	-0.0018	-0.21%
13.Iun.2001	0.8545	+0.0082	+0.97%
12.Iun.2001	0.8463	-0.0032	-0.37%
11.Iun.2001	0.8495	-0.0016	-0.18%
08.Iun.2001	0.8510	+0.0026	+0.31%
07.Iun.2001	0.8484	-0.0050	-0.59%
06.Iun.2001	0.8535	+0.0056	+0.66%
05.Iun.2001	0.8479	-0.0046	-0.54%
04.Iun.2001	0.8525	+0.0064	+0.76%
01.Iun.2001	0.8460	-0.0028	-0.33%
31.Mai.2001	0.8489	-0.0067	-0.78%
30.Mai.2001	0.8556	-0.0004	-0.05%
29.Mai.2001	0.8560	-0.0029	-0.34%
28.Mai.2001	0.8589	+0.0036	+0.42%
25.Mai.2001	0.8553	-0.0025	-0.29%
24.Mai.2001	0.8579	+0.0005	+0.05%
23.Mai.2001	0.8574	-0.0141	-1.61%
22.Mai.2001	0.8715	-0.0050	-0.57%
21.Mai.2001	0.8765	-0.0005	-0.06%
18.Mai.2001	0.8770	-0.0062	-0.70%
17.Mai.2001	0.8832	+0.0014	+0.16%
16.Mai.2001	0.8818	+0.0042	+0.48%
15.Mai.2001	0.8775	+0.0034	+0.39%
14.Mai.2001	0.8742	-0.0028	-0.32%
11.Mai.2001	0.8770	-0.0102	-1.15%
10.Mai.2001	0.8872	+0.0040	+0.45%
09.Mai.2001	0.8832	-0.0046	-0.52%
08.Mai.2001	0.8878	-0.0045	-0.50%
07.Mai.2001	0.8923	-0.0001	-0.02%
04.Mai.2001	0.8924	-0.0007	-0.08%
03.Mai.2001	0.8931	+0.0024	+0.27%
02.Mai.2001	0.8907	+0.0018	+0.20%
30.Apr.2001	0.8888	-0.0117	-1.30%
27.Apr.2001	0.9006	+0.0044	+0.49%
26.Apr.2001	0.8961	+0.0025	+0.28%
25.Apr.2001	0.8936	-0.0025	-0.28%
24.Apr.2001	0.8961	-0.0059	-0.65%
23.Apr.2001	0.9020	+0.0018	+0.20%
20.Apr.2001	0.9001	+0.0167	+1.89%
19.Apr.2001	0.8834	+0.0024	+0.27%
18.Apr.2001	0.8810	-0.0013	-0.15%
17.Apr.2001	0.8823	-0.0083	-0.93%
13.Apr.2001	0.8907	+0.0037	+0.42%
12.Apr.2001	0.8870	-0.0030	-0.34%
11.Apr.2001	0.8900	-0.0063	-0.71%
10.Apr.2001	0.8963	-0.0068	-0.76%
09.Apr.2001	0.9031	+0.0035	+0.39%
06.Apr.2001	0.8996	-0.0007	-0.07%
05.Apr.2001	0.9003	+0.0046	+0.51%
04.Apr.2001	0.8957	+0.0109	+1.23%
03.Apr.2001	0.8848	+0.0077	+0.88%
02.Apr.2001	0.8771	-0.0033	-0.37%
30.Mar.2001	0.8804	-0.0071	-0.80%
29.Mar.2001	0.8876	+0.0001	+0.01%
28.Mar.2001	0.8875	-0.0098	-1.09%
27.Mar.2001	0.8973	+0.0059	+0.67%
26.Mar.2001	0.8914	-0.0039	-0.44%
23.Mar.2001	0.8953	+0.0052	+0.59%
22.Mar.2001	0.8901	-0.0092	-1.02%
21.Mar.2001	0.8993	-0.0050	-0.55%
20.Mar.2001	0.9043	+0.0034	+0.37%
19.Mar.2001	0.9009	+0.0077	+0.86%
16.Mar.2001	0.8932	-0.0173	-1.90%
15.Mar.2001	0.9105	-0.0059	-0.64%
14.Mar.2001	0.9163	-0.0055	-0.60%
13.Mar.2001	0.9218	-0.0071	-0.76%
12.Mar.2001	0.9289	-0.0065	-0.69%
09.Mar.2001	0.9353	+0.0029	+0.31%
08.Mar.2001	0.9325	-0.0026	-0.28%
07.Mar.2001	0.9351	+0.0087	+0.94%
06.Mar.2001	0.9264	-0.0044	-0.48%
05.Mar.2001	0.9309	-0.0052	-0.56%
02.Mar.2001	0.9361	+0.0100	+1.08%
01.Mar.2001	0.9261	+0.0045	+0.49%
28.Feb.2001	0.9217	+0.0066	+0.72%
27.Feb.2001	0.9151	+0.0050	+0.55%
26.Feb.2001	0.9100	+0.0054	+0.60%
23.Feb.2001	0.9046	-0.0026	-0.28%
22.Feb.2001	0.9072	-0.0090	-0.98%
21.Feb.2001	0.9162	+0.0064	+0.70%
20.Feb.2001	0.9098	-0.0116	-1.26%
19.Feb.2001	0.9214	+0.0100	+1.10%
16.Feb.2001	0.9114	-0.0015	-0.16%
15.Feb.2001	0.9129	-0.0072	-0.78%
14.Feb.2001	0.9200	-0.0088	-0.95%
13.Feb.2001	0.9288	-0.0004	-0.04%
12.Feb.2001	0.9292	+0.0060	+0.65%
09.Feb.2001	0.9232	-0.0038	-0.41%
08.Feb.2001	0.9271	-0.0023	-0.25%
07.Feb.2001	0.9294	-0.0050	-0.54%
06.Feb.2001	0.9344	-0.0051	-0.54%
05.Feb.2001	0.9395	-0.0023	-0.24%
02.Feb.2001	0.9417	+0.0001	+0.01%
01.Feb.2001	0.9417	+0.0117	+1.25%
31.Ian.2001	0.9300	+0.0133	+1.45%
30.Ian.2001	0.9167	-0.0047	-0.51%
29.Ian.2001	0.9214	-0.0097	-1.04%
26.Ian.2001	0.9311	+0.0138	+1.50%
25.Ian.2001	0.9173	-0.0142	-1.52%
24.Ian.2001	0.9315	-0.0108	-1.15%
23.Ian.2001	0.9423	+0.0110	+1.18%
22.Ian.2001	0.9313	-0.0121	-1.29%
19.Ian.2001	0.9434	+0.0016	+0.17%
18.Ian.2001	0.9418	+0.0032	+0.34%
17.Ian.2001	0.9386	-0.0023	-0.25%
16.Ian.2001	0.9409	-0.0037	-0.39%
15.Ian.2001	0.9447	-0.0083	-0.87%
12.Ian.2001	0.9529	+0.0069	+0.73%
11.Ian.2001	0.9460	+0.0062	+0.66%
10.Ian.2001	0.9398	-0.0021	-0.22%
09.Ian.2001	0.9419	-0.0104	-1.10%
08.Ian.2001	0.9523	-0.0016	-0.17%
05.Ian.2001	0.9540	+0.0032	+0.34%
04.Ian.2001	0.9508	-0.0040	-0.41%
03.Ian.2001	0.9547	-	-

© 2012 CursV.ro - Termeni si conditii | Gazduit de Linode.com