Curs valutar BNR EUR (Euro) raportat la USD (Dolarul SUA) - 2001

De la:   Pana la:   Simbol: /

Ultima LunaToata perioada 1999 2000 |  2001 |  2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019

Grafic EUR (Euro)

Statistici:

Perioada raportata: 03.Ian.2001 - 28.Dec.2001
Numar valori: 253
Valoarea minima: 0.8393 la 06.Iul.2001
Valoarea maxima: 0.9547 la 03.Ian.2001
Valoarea medie 0.8959
Data Valoare Variatie Variatie [%]
28.Dec.2001 0.8824 +0.0002 +0.02%
27.Dec.2001 0.8822 -0.0147 -1.64%
21.Dec.2001 0.8969 -0.0002 -0.02%
20.Dec.2001 0.8971 -0.0003 -0.03%
19.Dec.2001 0.8974 -0.0052 -0.58%
18.Dec.2001 0.9026 -0.0055 -0.61%
17.Dec.2001 0.9081 +0.0074 +0.82%
14.Dec.2001 0.9007 +0.0032 +0.36%
13.Dec.2001 0.8975 +0.0033 +0.37%
12.Dec.2001 0.8942 +0.0029 +0.33%
11.Dec.2001 0.8913 +0.0029 +0.32%
10.Dec.2001 0.8884 -0.0035 -0.39%
07.Dec.2001 0.8919 +0.0042 +0.48%
06.Dec.2001 0.8876 -0.0045 -0.51%
05.Dec.2001 0.8921 +0.0014 +0.16%
04.Dec.2001 0.8907 -0.0028 -0.32%
03.Dec.2001 0.8936 +0.0066 +0.74%
30.Noi.2001 0.8870 -0.0020 -0.23%
29.Noi.2001 0.8890 +0.0044 +0.50%
28.Noi.2001 0.8846 +0.0044 +0.50%
27.Noi.2001 0.8802 -0.0014 -0.15%
26.Noi.2001 0.8816 +0.0022 +0.25%
23.Noi.2001 0.8794 +0.0017 +0.19%
22.Noi.2001 0.8778 -0.0013 -0.15%
21.Noi.2001 0.8791 -0.0041 -0.47%
20.Noi.2001 0.8832 +0.0025 +0.29%
19.Noi.2001 0.8807 -0.0038 -0.42%
16.Noi.2001 0.8844 +0.0019 +0.21%
15.Noi.2001 0.8826 +0.0033 +0.38%
14.Noi.2001 0.8792 -0.0068 -0.77%
13.Noi.2001 0.8860 -0.0068 -0.76%
12.Noi.2001 0.8928 +0.0023 +0.26%
09.Noi.2001 0.8906 -0.0061 -0.68%
08.Noi.2001 0.8966 -0.0069 -0.76%
07.Noi.2001 0.9035 +0.0054 +0.60%
06.Noi.2001 0.8981 +0.0009 +0.10%
05.Noi.2001 0.8973 -0.0078 -0.86%
02.Noi.2001 0.9051 -0.0018 -0.20%
01.Noi.2001 0.9069 +0.0018 +0.19%
31.Oct.2001 0.9051 -0.0003 -0.04%
30.Oct.2001 0.9055 +0.0068 +0.76%
29.Oct.2001 0.8987 +0.0051 +0.58%
26.Oct.2001 0.8935 +0.0028 +0.31%
25.Oct.2001 0.8907 -0.0022 -0.25%
24.Oct.2001 0.8930 +0.0044 +0.49%
23.Oct.2001 0.8886 -0.0095 -1.06%
22.Oct.2001 0.8981 -0.0023 -0.25%
19.Oct.2001 0.9004 -0.0028 -0.31%
18.Oct.2001 0.9032 -0.0002 -0.02%
17.Oct.2001 0.9034 -0.0026 -0.29%
16.Oct.2001 0.9060 -0.0042 -0.46%
15.Oct.2001 0.9102 +0.0051 +0.56%
12.Oct.2001 0.9050 -0.0043 -0.47%
11.Oct.2001 0.9093 -0.0026 -0.28%
10.Oct.2001 0.9119 -0.0096 -1.04%
09.Oct.2001 0.9215 +0.0004 +0.04%
08.Oct.2001 0.9212 +0.0051 +0.56%
05.Oct.2001 0.9160 +0.0003 +0.03%
04.Oct.2001 0.9158 -0.0053 -0.58%
03.Oct.2001 0.9211 +0.0061 +0.67%
02.Oct.2001 0.9150 +0.0042 +0.47%
01.Oct.2001 0.9108 -0.0058 -0.63%
28.Sep.2001 0.9166 -0.0051 -0.55%
27.Sep.2001 0.9217 -0.0005 -0.05%
26.Sep.2001 0.9222 +0.0043 +0.47%
25.Sep.2001 0.9178 +0.0045 +0.50%
24.Sep.2001 0.9133 -0.0064 -0.69%
21.Sep.2001 0.9197 -0.0068 -0.73%
20.Sep.2001 0.9264 +0.0003 +0.03%
19.Sep.2001 0.9262 +0.0033 +0.35%
18.Sep.2001 0.9229 -0.0073 -0.79%
17.Sep.2001 0.9302 +0.0173 +1.89%
14.Sep.2001 0.9130 +0.0054 +0.60%
13.Sep.2001 0.9076 -0.0001 -0.01%
12.Sep.2001 0.9076 +0.0114 +1.27%
11.Sep.2001 0.8962 -0.0075 -0.83%
10.Sep.2001 0.9037 +0.0090 +1.00%
07.Sep.2001 0.8947 +0.0059 +0.66%
06.Sep.2001 0.8889 +0.0013 +0.14%
05.Sep.2001 0.8876 -0.0104 -1.15%
04.Sep.2001 0.8980 -0.0098 -1.07%
03.Sep.2001 0.9077 -0.0088 -0.96%
31.Aug.2001 0.9166 +0.0075 +0.83%
30.Aug.2001 0.9090 -0.0035 -0.39%
29.Aug.2001 0.9126 +0.0077 +0.85%
28.Aug.2001 0.9049 -0.0063 -0.69%
27.Aug.2001 0.9112 -0.0016 -0.18%
24.Aug.2001 0.9128 +0.0016 +0.18%
23.Aug.2001 0.9112 -0.0116 -1.26%
22.Aug.2001 0.9228 +0.0094 +1.03%
21.Aug.2001 0.9134 -0.0015 -0.17%
20.Aug.2001 0.9149 +0.0011 +0.13%
17.Aug.2001 0.9138 -0.0044 -0.48%
16.Aug.2001 0.9182 +0.0067 +0.74%
15.Aug.2001 0.9115 +0.0162 +1.80%
14.Aug.2001 0.8953 -0.0015 -0.17%
13.Aug.2001 0.8969 +0.0031 +0.35%
10.Aug.2001 0.8937 +0.0085 +0.96%
09.Aug.2001 0.8853 +0.0111 +1.27%
08.Aug.2001 0.8742 -0.0016 -0.18%
07.Aug.2001 0.8758 -0.0054 -0.61%
06.Aug.2001 0.8811 +0.0002 +0.03%
03.Aug.2001 0.8809 -0.0015 -0.17%
02.Aug.2001 0.8824 +0.0023 +0.26%
01.Aug.2001 0.8802 +0.0038 +0.43%
31.Iul.2001 0.8763 +0.0014 +0.16%
30.Iul.2001 0.8750 -0.0016 -0.18%
27.Iul.2001 0.8765 -0.0021 -0.24%
26.Iul.2001 0.8787 +0.0036 +0.41%
25.Iul.2001 0.8751 +0.0039 +0.45%
24.Iul.2001 0.8711 +0.0018 +0.21%
23.Iul.2001 0.8693 -0.0061 -0.69%
20.Iul.2001 0.8754 -0.0010 -0.11%
19.Iul.2001 0.8763 +0.0178 +2.08%
18.Iul.2001 0.8585 +0.0073 +0.85%
17.Iul.2001 0.8512 -0.0051 -0.59%
16.Iul.2001 0.8563 +0.0019 +0.22%
13.Iul.2001 0.8544 +0.0006 +0.07%
12.Iul.2001 0.8538 -0.0065 -0.76%
11.Iul.2001 0.8603 +0.0049 +0.58%
10.Iul.2001 0.8554 +0.0099 +1.18%
09.Iul.2001 0.8455 +0.0062 +0.74%
06.Iul.2001 0.8393 -0.0022 -0.27%
05.Iul.2001 0.8415 -0.0044 -0.52%
04.Iul.2001 0.8459 -0.0006 -0.07%
03.Iul.2001 0.8465 +0.0006 +0.07%
02.Iul.2001 0.8459 -0.0011 -0.12%
29.Iun.2001 0.8469 -0.0093 -1.09%
28.Iun.2001 0.8562 -0.0072 -0.84%
27.Iun.2001 0.8635 +0.0010 +0.12%
26.Iun.2001 0.8624 +0.0005 +0.06%
25.Iun.2001 0.8620 +0.0088 +1.03%
22.Iun.2001 0.8531 -0.0040 -0.47%
21.Iun.2001 0.8572 +0.0034 +0.40%
20.Iun.2001 0.8538 -0.0033 -0.39%
19.Iun.2001 0.8571 -0.0015 -0.18%
18.Iun.2001 0.8586 -0.0068 -0.78%
15.Iun.2001 0.8654 +0.0126 +1.48%
14.Iun.2001 0.8527 -0.0018 -0.21%
13.Iun.2001 0.8545 +0.0082 +0.97%
12.Iun.2001 0.8463 -0.0032 -0.37%
11.Iun.2001 0.8495 -0.0016 -0.18%
08.Iun.2001 0.8510 +0.0026 +0.31%
07.Iun.2001 0.8484 -0.0050 -0.59%
06.Iun.2001 0.8535 +0.0056 +0.66%
05.Iun.2001 0.8479 -0.0046 -0.54%
04.Iun.2001 0.8525 +0.0064 +0.76%
01.Iun.2001 0.8460 -0.0028 -0.33%
31.Mai.2001 0.8489 -0.0067 -0.78%
30.Mai.2001 0.8556 -0.0004 -0.05%
29.Mai.2001 0.8560 -0.0029 -0.34%
28.Mai.2001 0.8589 +0.0036 +0.42%
25.Mai.2001 0.8553 -0.0025 -0.29%
24.Mai.2001 0.8579 +0.0005 +0.05%
23.Mai.2001 0.8574 -0.0141 -1.61%
22.Mai.2001 0.8715 -0.0050 -0.57%
21.Mai.2001 0.8765 -0.0005 -0.06%
18.Mai.2001 0.8770 -0.0062 -0.70%
17.Mai.2001 0.8832 +0.0014 +0.16%
16.Mai.2001 0.8818 +0.0042 +0.48%
15.Mai.2001 0.8775 +0.0034 +0.39%
14.Mai.2001 0.8742 -0.0028 -0.32%
11.Mai.2001 0.8770 -0.0102 -1.15%
10.Mai.2001 0.8872 +0.0040 +0.45%
09.Mai.2001 0.8832 -0.0046 -0.52%
08.Mai.2001 0.8878 -0.0045 -0.50%
07.Mai.2001 0.8923 -0.0001 -0.02%
04.Mai.2001 0.8924 -0.0007 -0.08%
03.Mai.2001 0.8931 +0.0024 +0.27%
02.Mai.2001 0.8907 +0.0018 +0.20%
30.Apr.2001 0.8888 -0.0117 -1.30%
27.Apr.2001 0.9006 +0.0044 +0.49%
26.Apr.2001 0.8961 +0.0025 +0.28%
25.Apr.2001 0.8936 -0.0025 -0.28%
24.Apr.2001 0.8961 -0.0059 -0.65%
23.Apr.2001 0.9020 +0.0018 +0.20%
20.Apr.2001 0.9001 +0.0167 +1.89%
19.Apr.2001 0.8834 +0.0024 +0.27%
18.Apr.2001 0.8810 -0.0013 -0.15%
17.Apr.2001 0.8823 -0.0083 -0.93%
13.Apr.2001 0.8907 +0.0037 +0.42%
12.Apr.2001 0.8870 -0.0030 -0.34%
11.Apr.2001 0.8900 -0.0063 -0.71%
10.Apr.2001 0.8963 -0.0068 -0.76%
09.Apr.2001 0.9031 +0.0035 +0.39%
06.Apr.2001 0.8996 -0.0007 -0.07%
05.Apr.2001 0.9003 +0.0046 +0.51%
04.Apr.2001 0.8957 +0.0109 +1.23%
03.Apr.2001 0.8848 +0.0077 +0.88%
02.Apr.2001 0.8771 -0.0033 -0.37%
30.Mar.2001 0.8804 -0.0071 -0.80%
29.Mar.2001 0.8876 +0.0001 +0.01%
28.Mar.2001 0.8875 -0.0098 -1.09%
27.Mar.2001 0.8973 +0.0059 +0.67%
26.Mar.2001 0.8914 -0.0039 -0.44%
23.Mar.2001 0.8953 +0.0052 +0.59%
22.Mar.2001 0.8901 -0.0092 -1.02%
21.Mar.2001 0.8993 -0.0050 -0.55%
20.Mar.2001 0.9043 +0.0034 +0.37%
19.Mar.2001 0.9009 +0.0077 +0.86%
16.Mar.2001 0.8932 -0.0173 -1.90%
15.Mar.2001 0.9105 -0.0059 -0.64%
14.Mar.2001 0.9163 -0.0055 -0.60%
13.Mar.2001 0.9218 -0.0071 -0.76%
12.Mar.2001 0.9289 -0.0065 -0.69%
09.Mar.2001 0.9353 +0.0029 +0.31%
08.Mar.2001 0.9325 -0.0026 -0.28%
07.Mar.2001 0.9351 +0.0087 +0.94%
06.Mar.2001 0.9264 -0.0044 -0.48%
05.Mar.2001 0.9309 -0.0052 -0.56%
02.Mar.2001 0.9361 +0.0100 +1.08%
01.Mar.2001 0.9261 +0.0045 +0.49%
28.Feb.2001 0.9217 +0.0066 +0.72%
27.Feb.2001 0.9151 +0.0050 +0.55%
26.Feb.2001 0.9100 +0.0054 +0.60%
23.Feb.2001 0.9046 -0.0026 -0.28%
22.Feb.2001 0.9072 -0.0090 -0.98%
21.Feb.2001 0.9162 +0.0064 +0.70%
20.Feb.2001 0.9098 -0.0116 -1.26%
19.Feb.2001 0.9214 +0.0100 +1.10%
16.Feb.2001 0.9114 -0.0015 -0.16%
15.Feb.2001 0.9129 -0.0072 -0.78%
14.Feb.2001 0.9200 -0.0088 -0.95%
13.Feb.2001 0.9288 -0.0004 -0.04%
12.Feb.2001 0.9292 +0.0060 +0.65%
09.Feb.2001 0.9232 -0.0038 -0.41%
08.Feb.2001 0.9271 -0.0023 -0.25%
07.Feb.2001 0.9294 -0.0050 -0.54%
06.Feb.2001 0.9344 -0.0051 -0.54%
05.Feb.2001 0.9395 -0.0023 -0.24%
02.Feb.2001 0.9417 +0.0001 +0.01%
01.Feb.2001 0.9417 +0.0117 +1.25%
31.Ian.2001 0.9300 +0.0133 +1.45%
30.Ian.2001 0.9167 -0.0047 -0.51%
29.Ian.2001 0.9214 -0.0097 -1.04%
26.Ian.2001 0.9311 +0.0138 +1.50%
25.Ian.2001 0.9173 -0.0142 -1.52%
24.Ian.2001 0.9315 -0.0108 -1.15%
23.Ian.2001 0.9423 +0.0110 +1.18%
22.Ian.2001 0.9313 -0.0121 -1.29%
19.Ian.2001 0.9434 +0.0016 +0.17%
18.Ian.2001 0.9418 +0.0032 +0.34%
17.Ian.2001 0.9386 -0.0023 -0.25%
16.Ian.2001 0.9409 -0.0037 -0.39%
15.Ian.2001 0.9447 -0.0083 -0.87%
12.Ian.2001 0.9529 +0.0069 +0.73%
11.Ian.2001 0.9460 +0.0062 +0.66%
10.Ian.2001 0.9398 -0.0021 -0.22%
09.Ian.2001 0.9419 -0.0104 -1.10%
08.Ian.2001 0.9523 -0.0016 -0.17%
05.Ian.2001 0.9540 +0.0032 +0.34%
04.Ian.2001 0.9508 -0.0040 -0.41%
03.Ian.2001 0.9547 - -